S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,06 16:42 |
471,84 470,08 |
+0,42 % 1,98 |
474,35 470,50 |
92,36 Tsd. | |
Morgan Stanley US6174464486 |
101,48 16:44 |
101,25 101,75 |
-0,27 % -0,27 |
101,63 100,95 |
585,96 Tsd. | |
Mosaic Company US61945C1036 |
27,67 16:43 |
27,97 27,95 |
-1,00 % -0,28 |
27,97 27,67 |
292,72 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,23 16:44 |
424,41 422,44 |
+0,66 % 2,79 |
426,00 423,61 |
66,83 Tsd. | |
MSCI Inc US55354G1004 |
558,84 16:45 |
561,96 560,53 |
-0,30 % -1,69 |
571,60 557,70 |
56,61 Tsd. | |
Nasdaq Inc US6311031081 |
69,9200 16:44 |
70,0700 69,9700 |
-0,07 % -0,05 |
70,1111 69,6900 |
162,07 Tsd. | |
NetApp Inc US64110D1046 |
131,5250 16:44 |
131,7500 131,7000 |
-0,13 % -0,18 |
132,1000 131,2200 |
271,98 Tsd. | |
Netflix Inc US64110L1061 |
697,4600 16:44 |
688,8600 688,5300 |
+1,30 % 8,93 |
711,3300 688,2450 |
2,21 Mio. | |
Newmont Corporation US6516391066 |
51,50 16:43 |
51,55 51,19 |
+0,60 % 0,31 |
52,07 51,32 |
1,88 Mio. | |
News Corporation US65249B1098 |
27,5100 16:43 |
27,8200 27,8200 |
-1,11 % -0,31 |
27,9300 27,4800 |
203,75 Tsd. | |
News Corporation US65249B2088 |
28,5950 16:43 |
28,7400 28,9000 |
-1,06 % -0,31 |
29,0200 28,5600 |
65,96 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,63 16:44 |
79,35 79,35 |
+0,35 % 0,28 |
79,79 79,21 |
1,05 Mio. | |
Nike Inc US6541061031 |
82,86 16:44 |
83,49 83,28 |
-0,50 % -0,42 |
83,90 82,81 |
1,84 Mio. | |
Nisource Inc US65473P1057 |
32,23 16:44 |
32,09 32,13 |
+0,31 % 0,10 |
32,26 32,09 |
534,84 Tsd. | |
Nordson Corporation US6556631025 |
239,0650 16:43 |
238,8600 239,6500 |
-0,24 % -0,59 |
240,2250 238,7300 |
29,19 Tsd. |