S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
473,01 19:44 |
471,84 470,08 |
+0,62 % 2,93 |
474,35 470,50 |
207,08 Tsd. | |
|
Morgan Stanley US6174464486 |
100,97 19:44 |
101,25 101,75 |
-0,77 % -0,78 |
101,63 100,88 |
1,31 Mio. | |
|
Mosaic Company US61945C1036 |
27,34 19:44 |
27,97 27,95 |
-2,20 % -0,62 |
27,97 27,29 |
1,05 Mio. | |
|
Motorola Solutions Inc US6200763075 |
425,23 19:42 |
424,41 422,44 |
+0,66 % 2,79 |
426,87 423,61 |
168,16 Tsd. | |
|
MSCI Inc US55354G1004 |
559,62 19:42 |
561,96 560,53 |
-0,16 % -0,92 |
571,60 557,70 |
123,46 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,0200 19:44 |
70,0700 69,9700 |
+0,07 % 0,05 |
70,1111 69,6000 |
912,82 Tsd. | |
|
NetApp Inc US64110D1046 |
131,8300 19:44 |
131,7500 131,7000 |
+0,10 % 0,13 |
132,1000 131,2200 |
589,69 Tsd. | |
|
Netflix Inc US64110L1061 |
696,8900 19:44 |
688,8600 688,5300 |
+1,21 % 8,36 |
711,3300 688,2450 |
3,48 Mio. | |
|
Newmont Corporation US6516391066 |
51,32 19:44 |
51,55 51,19 |
+0,25 % 0,13 |
52,07 51,15 |
3,74 Mio. | |
|
News Corporation US65249B2088 |
28,3450 19:43 |
28,7400 28,9000 |
-1,92 % -0,56 |
29,0200 28,3400 |
132,35 Tsd. | |
|
News Corporation US65249B1098 |
27,2650 19:44 |
27,8200 27,8200 |
-1,99 % -0,56 |
27,9300 27,2500 |
616,57 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,18 19:43 |
79,35 79,35 |
-0,21 % -0,17 |
79,79 79,13 |
2,37 Mio. | |
|
Nike Inc US6541061031 |
83,61 19:45 |
83,49 83,28 |
+0,40 % 0,33 |
83,90 82,77 |
4,53 Mio. | |
|
Nisource Inc US65473P1057 |
32,08 19:43 |
32,09 32,13 |
-0,17 % -0,06 |
32,26 32,07 |
1,06 Mio. | |
|
Nordson Corporation US6556631025 |
237,9900 19:43 |
238,8600 239,6500 |
-0,69 % -1,66 |
240,2250 237,9000 |
86,68 Tsd. |