S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,64 21:56 |
467,92 466,72 |
+0,63 % 2,92 |
471,94 467,41 |
320,20 Tsd. | |
Morgan Stanley US6174464486 |
101,66 21:56 |
101,52 101,44 |
+0,21 % 0,22 |
102,04 101,30 |
2,00 Mio. | |
Mosaic Company US61945C1036 |
27,91 21:56 |
27,80 27,72 |
+0,67 % 0,19 |
28,44 27,80 |
2,24 Mio. | |
Motorola Solutions Inc US6200763075 |
421,52 21:56 |
422,01 421,37 |
+0,04 % 0,15 |
423,26 420,38 |
225,44 Tsd. | |
MSCI Inc US55354G1004 |
560,25 21:56 |
562,40 561,66 |
-0,25 % -1,41 |
565,06 557,86 |
259,16 Tsd. | |
Nasdaq Inc US6311031081 |
69,8750 21:56 |
69,6300 69,8300 |
+0,06 % 0,05 |
70,0800 69,6300 |
1,14 Mio. | |
NetApp Inc US64110D1046 |
131,6500 21:57 |
129,9400 130,5000 |
+0,88 % 1,15 |
131,9500 129,5900 |
875,29 Tsd. | |
Netflix Inc US64110L1061 |
687,3100 21:57 |
674,0700 674,0700 |
+1,96 % 13,24 |
687,5100 672,9100 |
2,29 Mio. | |
Newmont Corporation US6516391066 |
51,22 21:57 |
50,21 50,21 |
+2,00 % 1,01 |
51,39 49,97 |
5,37 Mio. | |
News Corporation US65249B1098 |
27,7900 21:56 |
27,4500 27,4000 |
+1,42 % 0,39 |
27,8050 27,3800 |
1,15 Mio. | |
News Corporation US65249B2088 |
28,8700 21:56 |
28,5100 28,4500 |
+1,48 % 0,42 |
28,8700 28,4300 |
318,14 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,29 21:57 |
78,57 78,57 |
+0,91 % 0,72 |
79,57 78,43 |
4,04 Mio. | |
Nike Inc US6541061031 |
83,31 21:57 |
83,23 83,23 |
+0,10 % 0,08 |
83,99 82,92 |
7,57 Mio. | |
Nisource Inc US65473P1057 |
32,12 21:56 |
31,90 31,90 |
+0,69 % 0,22 |
32,17 31,90 |
1,21 Mio. | |
Nordson Corporation US6556631025 |
239,4900 21:56 |
239,6400 239,6600 |
-0,07 % -0,17 |
241,2300 238,8700 |
174,28 Tsd. |