S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,88 20:00 |
451,38 448,83 |
-0,88 % -3,95 |
451,38 443,42 |
520,82 Tsd. | |
Morgan Stanley US6174464486 |
103,02 20:00 |
104,71 104,81 |
-1,71 % -1,79 |
104,72 102,23 |
5,48 Mio. | |
Mosaic Company US61945C1036 |
29,58 20:00 |
29,90 29,83 |
-0,85 % -0,26 |
29,90 29,18 |
1,10 Mio. | |
Motorola Solutions Inc US6200763075 |
390,89 20:00 |
396,85 394,46 |
-0,91 % -3,58 |
396,85 388,77 |
284,05 Tsd. | |
MSCI Inc US55354G1004 |
497,48 19:59 |
499,00 498,55 |
-0,21 % -1,07 |
499,82 493,58 |
334,25 Tsd. | |
Nasdaq Inc US6311031081 |
62,6700 20:00 |
62,9800 62,4800 |
+0,30 % 0,19 |
63,0200 62,2100 |
688,37 Tsd. | |
NetApp Inc US64110D1046 |
126,2200 20:00 |
126,4500 126,0900 |
+0,10 % 0,13 |
126,9100 125,8001 |
479,22 Tsd. | |
Netflix Inc US64110L1061 |
632,5500 20:01 |
660,6400 643,0400 |
-1,63 % -10,49 |
678,9700 629,1201 |
7,43 Mio. | |
Newmont Corporation US6516391066 |
47,13 20:01 |
46,57 47,51 |
-0,80 % -0,38 |
47,36 45,72 |
3,75 Mio. | |
News Corporation US65249B2088 |
28,3200 20:00 |
28,7700 28,6700 |
-1,22 % -0,35 |
28,7700 28,2200 |
234,67 Tsd. | |
News Corporation US65249B1098 |
27,4550 20:00 |
27,7700 27,7800 |
-1,17 % -0,33 |
27,8450 27,3200 |
1,61 Mio. | |
Nextera Energy Inc US65339F1012 |
71,76 20:00 |
71,92 71,67 |
+0,13 % 0,09 |
72,36 71,44 |
3,39 Mio. | |
Nike Inc US6541061031 |
72,41 20:00 |
72,30 72,38 |
+0,04 % 0,03 |
72,66 71,85 |
5,89 Mio. | |
Nisource Inc US65473P1057 |
30,51 20:00 |
30,71 30,67 |
-0,52 % -0,16 |
30,71 30,22 |
1,36 Mio. | |
Nordson Corporation US6556631025 |
235,8400 19:50 |
241,0300 239,6500 |
-1,59 % -3,81 |
241,4150 235,0250 |
108,27 Tsd. |