S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,08 17:29 |
482,10 480,00 |
+0,43 % 2,08 |
483,56 480,00 |
100,44 Tsd. | |
|
Morgan Stanley US6174464486 |
102,42 17:29 |
100,94 100,56 |
+1,85 % 1,86 |
102,58 100,82 |
1,23 Mio. | |
|
Mosaic Company US61945C1036 |
28,32 17:28 |
28,00 27,80 |
+1,87 % 0,52 |
28,36 27,82 |
416,57 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,55 17:28 |
426,54 424,46 |
+0,96 % 4,09 |
429,19 425,56 |
86,89 Tsd. | |
|
MSCI Inc US55354G1004 |
571,47 17:28 |
567,22 564,73 |
+1,19 % 6,74 |
572,68 566,09 |
73,08 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3200 17:28 |
70,8400 70,6300 |
-0,44 % -0,31 |
70,9800 70,3000 |
321,71 Tsd. | |
|
NetApp Inc US64110D1046 |
133,1900 17:29 |
133,0100 131,6300 |
+1,19 % 1,56 |
133,5500 132,2400 |
207,69 Tsd. | |
|
Netflix Inc US64110L1061 |
684,9900 17:30 |
694,1300 688,9600 |
-0,58 % -3,97 |
696,0700 678,6300 |
931,90 Tsd. | |
|
Newmont Corporation US6516391066 |
52,34 17:28 |
51,85 51,41 |
+1,80 % 0,93 |
52,40 51,58 |
1,68 Mio. | |
|
News Corporation US65249B2088 |
29,3100 17:27 |
29,1800 28,9000 |
+1,42 % 0,41 |
29,3350 29,0200 |
63,54 Tsd. | |
|
News Corporation US65249B1098 |
28,2300 17:28 |
28,0800 27,8400 |
+1,40 % 0,39 |
28,2476 27,9300 |
225,43 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,68 17:29 |
79,46 78,92 |
+0,96 % 0,76 |
80,32 79,27 |
1,72 Mio. | |
|
Nike Inc US6541061031 |
83,88 17:29 |
83,34 83,41 |
+0,56 % 0,47 |
84,24 83,22 |
2,26 Mio. | |
|
Nisource Inc US65473P1057 |
32,66 17:28 |
32,62 32,57 |
+0,26 % 0,09 |
32,74 32,51 |
580,46 Tsd. | |
|
Nordson Corporation US6556631025 |
261,0500 17:26 |
257,5700 256,0300 |
+1,96 % 5,02 |
261,3100 256,7000 |
68,32 Tsd. |