S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,70 17:09 |
482,10 480,00 |
+0,56 % 2,70 |
483,40 480,00 |
79,50 Tsd. | |
Morgan Stanley US6174464486 |
102,14 17:10 |
100,94 100,56 |
+1,57 % 1,58 |
102,20 100,82 |
844,04 Tsd. | |
Mosaic Company US61945C1036 |
28,29 17:10 |
28,00 27,80 |
+1,76 % 0,49 |
28,36 27,82 |
371,23 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,06 17:08 |
426,54 424,46 |
+0,85 % 3,60 |
428,82 425,56 |
74,15 Tsd. | |
MSCI Inc US55354G1004 |
570,80 17:10 |
567,22 564,73 |
+1,07 % 6,07 |
571,18 566,09 |
62,24 Tsd. | |
Nasdaq Inc US6311031081 |
70,3400 17:11 |
70,8400 70,6300 |
-0,41 % -0,29 |
70,9800 70,3300 |
276,60 Tsd. | |
NetApp Inc US64110D1046 |
132,8400 17:08 |
133,0100 131,6300 |
+0,92 % 1,21 |
133,5500 132,2400 |
180,99 Tsd. | |
Netflix Inc US64110L1061 |
681,5050 17:10 |
694,1300 688,9600 |
-1,08 % -7,46 |
696,0700 681,1400 |
778,76 Tsd. | |
Newmont Corporation US6516391066 |
52,15 17:10 |
51,85 51,41 |
+1,44 % 0,74 |
52,40 51,58 |
1,54 Mio. | |
News Corporation US65249B2088 |
29,2900 17:09 |
29,1800 28,9000 |
+1,35 % 0,39 |
29,2900 29,0200 |
55,54 Tsd. | |
News Corporation US65249B1098 |
28,2000 17:10 |
28,0800 27,8400 |
+1,29 % 0,36 |
28,2200 27,9300 |
200,54 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,76 17:10 |
79,46 78,92 |
+1,06 % 0,84 |
80,32 79,27 |
1,48 Mio. | |
Nike Inc US6541061031 |
83,57 17:10 |
83,34 83,41 |
+0,19 % 0,16 |
84,24 83,22 |
2,04 Mio. | |
Nisource Inc US65473P1057 |
32,71 17:10 |
32,62 32,57 |
+0,41 % 0,14 |
32,74 32,51 |
537,25 Tsd. | |
Nordson Corporation US6556631025 |
260,6600 17:07 |
257,5700 256,0300 |
+1,81 % 4,63 |
261,3100 256,7000 |
59,02 Tsd. |