S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,97 17:56 |
482,10 480,00 |
+0,20 % 0,97 |
483,56 480,00 |
150,20 Tsd. | |
Morgan Stanley US6174464486 |
101,77 17:57 |
100,94 100,56 |
+1,20 % 1,21 |
102,58 100,82 |
1,40 Mio. | |
Mosaic Company US61945C1036 |
28,34 17:56 |
28,00 27,80 |
+1,94 % 0,54 |
28,39 27,82 |
521,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,61 17:52 |
426,54 424,46 |
+0,98 % 4,15 |
429,20 425,56 |
99,33 Tsd. | |
MSCI Inc US55354G1004 |
571,45 17:57 |
567,22 564,73 |
+1,19 % 6,72 |
573,29 566,09 |
86,27 Tsd. | |
Nasdaq Inc US6311031081 |
70,0100 17:57 |
70,8400 70,6300 |
-0,88 % -0,62 |
70,9800 70,0000 |
410,40 Tsd. | |
NetApp Inc US64110D1046 |
133,1900 17:55 |
133,0100 131,6300 |
+1,19 % 1,56 |
133,5500 132,2400 |
294,48 Tsd. | |
Netflix Inc US64110L1061 |
684,3000 17:56 |
694,1300 688,9600 |
-0,68 % -4,66 |
696,0700 678,6300 |
1,00 Mio. | |
Newmont Corporation US6516391066 |
51,98 17:57 |
51,85 51,41 |
+1,11 % 0,57 |
52,40 51,58 |
1,92 Mio. | |
News Corporation US65249B1098 |
28,2050 17:56 |
28,0800 27,8400 |
+1,31 % 0,37 |
28,2650 27,9300 |
265,43 Tsd. | |
News Corporation US65249B2088 |
29,2850 17:57 |
29,1800 28,9000 |
+1,33 % 0,39 |
29,3500 29,0200 |
71,24 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,44 17:57 |
79,46 78,92 |
+0,66 % 0,52 |
80,32 79,27 |
1,92 Mio. | |
Nike Inc US6541061031 |
83,69 17:57 |
83,34 83,41 |
+0,33 % 0,28 |
84,24 83,22 |
2,53 Mio. | |
Nisource Inc US65473P1057 |
32,59 17:57 |
32,62 32,57 |
+0,06 % 0,02 |
32,74 32,51 |
630,35 Tsd. | |
Nordson Corporation US6556631025 |
261,1500 17:55 |
257,5700 256,0300 |
+2,00 % 5,12 |
262,2000 256,7000 |
82,53 Tsd. |