S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
473,14 17:14 |
472,93 473,54 |
-0,08 % -0,40 |
474,64 471,43 |
130,84 Tsd. | |
|
Morgan Stanley US6174464486 |
100,37 17:19 |
101,10 100,78 |
-0,41 % -0,42 |
101,23 99,96 |
826,76 Tsd. | |
|
Mosaic Company US61945C1036 |
28,21 17:19 |
27,54 27,26 |
+3,47 % 0,95 |
28,26 27,43 |
732,90 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
426,83 17:19 |
425,84 426,38 |
+0,10 % 0,45 |
429,32 425,84 |
94,64 Tsd. | |
|
MSCI Inc US55354G1004 |
557,92 17:17 |
561,89 563,00 |
-0,90 % -5,08 |
563,54 556,60 |
40,26 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3100 17:18 |
69,9900 70,0900 |
+0,31 % 0,22 |
70,3400 69,9100 |
230,74 Tsd. | |
|
NetApp Inc US64110D1046 |
132,5750 17:18 |
131,9100 131,3900 |
+0,90 % 1,19 |
132,9600 131,6050 |
130,84 Tsd. | |
|
Netflix Inc US64110L1061 |
699,6000 17:18 |
697,0000 698,5400 |
+0,15 % 1,06 |
700,2499 691,3800 |
864,95 Tsd. | |
|
Newmont Corporation US6516391066 |
51,42 17:18 |
51,62 51,45 |
-0,06 % -0,03 |
51,72 51,04 |
1,46 Mio. | |
|
News Corporation US65249B2088 |
28,6500 17:18 |
28,5500 28,5100 |
+0,49 % 0,14 |
28,6700 28,4700 |
71,88 Tsd. | |
|
News Corporation US65249B1098 |
27,5900 17:16 |
27,5700 27,3900 |
+0,73 % 0,20 |
27,6000 27,3900 |
237,03 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,87 17:18 |
79,17 78,98 |
+1,13 % 0,89 |
79,89 79,13 |
1,28 Mio. | |
|
Nike Inc US6541061031 |
84,18 17:18 |
83,67 83,56 |
+0,74 % 0,62 |
84,24 83,22 |
2,50 Mio. | |
|
Nisource Inc US65473P1057 |
32,33 17:18 |
32,10 32,15 |
+0,56 % 0,18 |
32,33 32,10 |
1,50 Mio. | |
|
Nordson Corporation US6556631025 |
242,7800 17:18 |
242,1000 239,4700 |
+1,38 % 3,31 |
242,8600 240,1100 |
63,42 Tsd. |