S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,79 21:16 |
475,18 475,47 |
+0,91 % 4,32 |
479,96 475,18 |
466,99 Tsd. | |
Morgan Stanley US6174464486 |
100,60 21:16 |
100,76 100,69 |
-0,09 % -0,09 |
100,98 99,90 |
1,82 Mio. | |
Mosaic Company US61945C1036 |
27,89 21:16 |
27,91 27,92 |
-0,13 % -0,04 |
27,97 27,57 |
1,12 Mio. | |
Motorola Solutions Inc US6200763075 |
424,86 21:16 |
426,78 425,72 |
-0,20 % -0,86 |
427,42 424,30 |
315,59 Tsd. | |
MSCI Inc US55354G1004 |
565,00 21:16 |
562,39 561,64 |
+0,60 % 3,36 |
566,77 562,39 |
204,50 Tsd. | |
Nasdaq Inc US6311031081 |
70,4900 21:15 |
70,0700 70,2400 |
+0,36 % 0,25 |
70,6375 70,0700 |
954,36 Tsd. | |
NetApp Inc US64110D1046 |
132,1400 21:16 |
133,4200 133,4100 |
-0,95 % -1,27 |
134,3700 131,8800 |
562,32 Tsd. | |
Netflix Inc US64110L1061 |
689,7225 21:15 |
691,0000 697,1200 |
-1,06 % -7,40 |
701,5000 686,2400 |
1,86 Mio. | |
Newmont Corporation US6516391066 |
51,43 21:16 |
51,24 51,87 |
-0,85 % -0,44 |
51,65 50,79 |
3,48 Mio. | |
News Corporation US65249B2088 |
28,9200 21:16 |
29,0100 28,8400 |
+0,28 % 0,08 |
29,0100 28,7600 |
127,20 Tsd. | |
News Corporation US65249B1098 |
27,8350 21:16 |
27,9200 27,7700 |
+0,23 % 0,07 |
27,9300 27,6900 |
895,44 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,74 21:16 |
79,68 79,64 |
-1,13 % -0,90 |
79,94 78,46 |
5,81 Mio. | |
Nike Inc US6541061031 |
83,58 21:15 |
84,45 84,00 |
-0,51 % -0,43 |
84,68 83,46 |
5,52 Mio. | |
Nisource Inc US65473P1057 |
32,54 21:16 |
32,27 32,32 |
+0,67 % 0,22 |
32,57 32,27 |
1,08 Mio. | |
Nordson Corporation US6556631025 |
254,9400 21:15 |
253,9200 247,7800 |
+2,89 % 7,16 |
254,9400 241,6650 |
256,28 Tsd. |