S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,61 17:46 |
472,93 473,54 |
+0,01 % 0,07 |
474,64 471,43 |
149,38 Tsd. | |
Morgan Stanley US6174464486 |
100,35 17:47 |
101,10 100,78 |
-0,43 % -0,43 |
101,23 99,96 |
940,82 Tsd. | |
Mosaic Company US61945C1036 |
28,27 17:46 |
27,54 27,26 |
+3,69 % 1,01 |
28,29 27,43 |
882,30 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,33 17:44 |
425,84 426,38 |
-0,01 % -0,05 |
429,32 425,84 |
128,19 Tsd. | |
MSCI Inc US55354G1004 |
560,58 17:47 |
561,89 563,00 |
-0,43 % -2,42 |
563,54 556,60 |
69,73 Tsd. | |
Nasdaq Inc US6311031081 |
70,3500 17:47 |
69,9900 70,0900 |
+0,37 % 0,26 |
70,4300 69,9100 |
274,58 Tsd. | |
NetApp Inc US64110D1046 |
132,5900 17:45 |
131,9100 131,3900 |
+0,91 % 1,20 |
132,9600 131,6050 |
173,08 Tsd. | |
Netflix Inc US64110L1061 |
699,2646 17:46 |
697,0000 698,5400 |
+0,10 % 0,72 |
700,2499 691,3800 |
958,90 Tsd. | |
Newmont Corporation US6516391066 |
51,58 17:47 |
51,62 51,45 |
+0,25 % 0,13 |
51,72 51,04 |
1,65 Mio. | |
News Corporation US65249B2088 |
28,6700 17:45 |
28,5500 28,5100 |
+0,56 % 0,16 |
28,6900 28,4700 |
79,38 Tsd. | |
News Corporation US65249B1098 |
27,6050 17:47 |
27,5700 27,3900 |
+0,78 % 0,22 |
27,6250 27,3900 |
268,40 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,73 17:46 |
79,17 78,98 |
+0,95 % 0,75 |
79,99 79,13 |
1,45 Mio. | |
Nike Inc US6541061031 |
84,08 17:46 |
83,67 83,56 |
+0,63 % 0,52 |
84,24 83,22 |
2,86 Mio. | |
Nisource Inc US65473P1057 |
32,29 17:46 |
32,10 32,15 |
+0,44 % 0,14 |
32,34 32,10 |
1,64 Mio. | |
Nordson Corporation US6556631025 |
242,6050 17:44 |
242,1000 239,4700 |
+1,31 % 3,14 |
242,8600 240,1100 |
71,83 Tsd. |