S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,41 19:14 |
472,93 473,54 |
+0,61 % 2,87 |
476,41 471,43 |
200,19 Tsd. | |
Morgan Stanley US6174464486 |
100,47 19:15 |
101,10 100,78 |
-0,31 % -0,31 |
101,23 99,96 |
1,34 Mio. | |
Mosaic Company US61945C1036 |
28,06 19:15 |
27,54 27,26 |
+2,92 % 0,80 |
28,29 27,43 |
1,20 Mio. | |
Motorola Solutions Inc US6200763075 |
425,67 19:13 |
425,84 426,38 |
-0,17 % -0,71 |
429,32 425,53 |
178,84 Tsd. | |
MSCI Inc US55354G1004 |
560,30 19:15 |
561,89 563,00 |
-0,48 % -2,70 |
563,54 556,60 |
148,05 Tsd. | |
Nasdaq Inc US6311031081 |
70,1450 19:15 |
69,9900 70,0900 |
+0,08 % 0,06 |
70,4300 69,9100 |
503,58 Tsd. | |
NetApp Inc US64110D1046 |
133,5800 19:15 |
131,9100 131,3900 |
+1,67 % 2,19 |
133,7100 131,6050 |
332,63 Tsd. | |
Netflix Inc US64110L1061 |
698,8700 19:16 |
697,0000 698,5400 |
+0,05 % 0,33 |
700,2499 691,3800 |
1,17 Mio. | |
Newmont Corporation US6516391066 |
51,81 19:14 |
51,62 51,45 |
+0,69 % 0,36 |
51,82 51,04 |
2,23 Mio. | |
News Corporation US65249B2088 |
28,7700 19:14 |
28,5500 28,5100 |
+0,91 % 0,26 |
28,8000 28,4700 |
128,94 Tsd. | |
News Corporation US65249B1098 |
27,7150 19:14 |
27,5700 27,3900 |
+1,19 % 0,33 |
27,7400 27,3900 |
427,40 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,60 19:15 |
79,17 78,98 |
+0,78 % 0,62 |
79,99 79,13 |
2,23 Mio. | |
Nike Inc US6541061031 |
83,88 19:16 |
83,67 83,56 |
+0,38 % 0,32 |
84,24 83,22 |
3,62 Mio. | |
Nisource Inc US65473P1057 |
32,30 19:14 |
32,10 32,15 |
+0,47 % 0,15 |
32,39 32,10 |
1,83 Mio. | |
Nordson Corporation US6556631025 |
244,9800 19:15 |
242,1000 239,4700 |
+2,30 % 5,51 |
244,9800 240,1100 |
123,80 Tsd. |