S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,06 21:55 |
472,93 473,54 |
+0,53 % 2,52 |
476,84 471,43 |
352,53 Tsd. | |
Morgan Stanley US6174464486 |
100,72 21:56 |
101,10 100,78 |
-0,06 % -0,06 |
101,23 99,96 |
2,20 Mio. | |
Mosaic Company US61945C1036 |
27,92 21:56 |
27,54 27,26 |
+2,42 % 0,66 |
28,29 27,43 |
1,95 Mio. | |
Motorola Solutions Inc US6200763075 |
425,21 21:56 |
425,84 426,38 |
-0,27 % -1,17 |
429,32 424,09 |
311,58 Tsd. | |
MSCI Inc US55354G1004 |
562,22 21:56 |
561,89 563,00 |
-0,14 % -0,79 |
563,54 556,60 |
298,08 Tsd. | |
Nasdaq Inc US6311031081 |
70,3050 21:55 |
69,9900 70,0900 |
+0,31 % 0,22 |
70,4800 69,9100 |
1,12 Mio. | |
NetApp Inc US64110D1046 |
133,3800 21:56 |
131,9100 131,3900 |
+1,51 % 1,99 |
133,8600 131,6050 |
738,08 Tsd. | |
Netflix Inc US64110L1061 |
697,4341 21:55 |
697,0000 698,5400 |
-0,16 % -1,11 |
701,0000 691,3800 |
1,70 Mio. | |
Newmont Corporation US6516391066 |
51,84 21:55 |
51,62 51,45 |
+0,75 % 0,39 |
52,03 51,04 |
4,21 Mio. | |
News Corporation US65249B1098 |
27,7450 21:56 |
27,5700 27,3900 |
+1,30 % 0,36 |
27,7900 27,3900 |
1,01 Mio. | |
News Corporation US65249B2088 |
28,8200 21:56 |
28,5500 28,5100 |
+1,09 % 0,31 |
28,8550 28,4700 |
253,17 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,71 21:56 |
79,17 78,98 |
+0,92 % 0,73 |
79,99 79,13 |
3,81 Mio. | |
Nike Inc US6541061031 |
84,05 21:56 |
83,67 83,56 |
+0,58 % 0,49 |
84,24 83,22 |
5,48 Mio. | |
Nisource Inc US65473P1057 |
32,32 21:56 |
32,10 32,15 |
+0,53 % 0,17 |
32,45 32,10 |
3,35 Mio. | |
Nordson Corporation US6556631025 |
247,4500 21:56 |
242,1000 239,4700 |
+3,33 % 7,98 |
247,5800 240,1100 |
337,17 Tsd. |