S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,00 21:53 |
475,18 475,47 |
+0,95 % 4,53 |
480,71 475,18 |
635,49 Tsd. | |
Morgan Stanley US6174464486 |
100,42 21:53 |
100,76 100,69 |
-0,27 % -0,27 |
100,98 99,90 |
2,08 Mio. | |
Mosaic Company US61945C1036 |
27,77 21:52 |
27,91 27,92 |
-0,54 % -0,15 |
27,97 27,57 |
1,42 Mio. | |
Motorola Solutions Inc US6200763075 |
424,29 21:53 |
426,78 425,72 |
-0,34 % -1,44 |
427,42 424,00 |
404,24 Tsd. | |
MSCI Inc US55354G1004 |
564,77 21:53 |
562,39 561,64 |
+0,56 % 3,13 |
566,77 562,39 |
243,13 Tsd. | |
Nasdaq Inc US6311031081 |
70,4599 21:53 |
70,0700 70,2400 |
+0,31 % 0,22 |
70,6375 70,0700 |
1,15 Mio. | |
NetApp Inc US64110D1046 |
131,4200 21:52 |
133,4200 133,4100 |
-1,49 % -1,99 |
134,3700 131,4000 |
684,98 Tsd. | |
Netflix Inc US64110L1061 |
688,1400 21:53 |
691,0000 697,1200 |
-1,29 % -8,98 |
701,5000 686,2400 |
2,08 Mio. | |
Newmont Corporation US6516391066 |
51,45 21:53 |
51,24 51,87 |
-0,81 % -0,42 |
51,65 50,79 |
3,91 Mio. | |
News Corporation US65249B2088 |
28,8400 21:52 |
29,0100 28,8400 |
+0,00 % 0,00 |
29,0100 28,7600 |
177,52 Tsd. | |
News Corporation US65249B1098 |
27,7650 21:52 |
27,9200 27,7700 |
-0,02 % -0,01 |
27,9300 27,6900 |
1,12 Mio. | |
Nextera Energy Inc US65339F1012 |
78,87 21:52 |
79,68 79,64 |
-0,97 % -0,77 |
79,94 78,46 |
6,27 Mio. | |
Nike Inc US6541061031 |
83,22 21:53 |
84,45 84,00 |
-0,93 % -0,78 |
84,68 83,21 |
6,50 Mio. | |
Nisource Inc US65473P1057 |
32,51 21:53 |
32,27 32,32 |
+0,57 % 0,19 |
32,57 32,27 |
1,36 Mio. | |
Nordson Corporation US6556631025 |
255,2700 21:53 |
253,9200 247,7800 |
+3,02 % 7,49 |
256,0900 241,6650 |
321,48 Tsd. |