S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,73 15:33 |
475,18 475,47 |
+0,27 % 1,26 |
476,73 475,18 |
41,86 Tsd. | |
Morgan Stanley US6174464486 |
100,52 15:35 |
100,76 100,69 |
-0,17 % -0,17 |
100,91 100,51 |
75,58 Tsd. | |
Mosaic Company US61945C1036 |
27,82 15:35 |
27,91 27,92 |
-0,36 % -0,10 |
27,97 27,80 |
27,77 Tsd. | |
Motorola Solutions Inc US6200763075 |
427,28 15:31 |
426,78 425,72 |
+0,37 % 1,56 |
427,42 426,78 |
5,99 Tsd. | |
MSCI Inc US55354G1004 |
565,36 15:34 |
562,39 561,64 |
+0,66 % 3,72 |
566,70 562,39 |
66,19 Tsd. | |
Nasdaq Inc US6311031081 |
70,4050 15:35 |
70,0700 70,2400 |
+0,23 % 0,17 |
70,4150 70,0700 |
32,10 Tsd. | |
NetApp Inc US64110D1046 |
133,7200 15:35 |
133,4200 133,4100 |
+0,23 % 0,31 |
133,9550 133,3250 |
44,13 Tsd. | |
Netflix Inc US64110L1061 |
693,8200 15:35 |
691,0000 697,1200 |
-0,47 % -3,30 |
695,7000 688,7200 |
264,55 Tsd. | |
Newmont Corporation US6516391066 |
51,18 15:35 |
51,24 51,87 |
-1,33 % -0,69 |
51,27 51,05 |
252,87 Tsd. | |
News Corporation US65249B1098 |
27,8650 15:35 |
27,9200 27,7700 |
+0,34 % 0,10 |
27,9300 27,8650 |
52,15 Tsd. | |
News Corporation US65249B2088 |
28,9400 15:35 |
29,0100 28,8400 |
+0,35 % 0,10 |
29,0100 28,9200 |
5,45 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,70 15:36 |
79,68 79,64 |
+0,07 % 0,06 |
79,79 79,34 |
2,31 Mio. | |
Nike Inc US6541061031 |
84,15 15:35 |
84,45 84,00 |
+0,17 % 0,14 |
84,68 84,13 |
313,30 Tsd. | |
Nisource Inc US65473P1057 |
32,43 15:35 |
32,27 32,32 |
+0,34 % 0,11 |
32,47 32,27 |
41,95 Tsd. | |
Nordson Corporation US6556631025 |
249,9800 15:35 |
253,9200 247,7800 |
+0,89 % 2,20 |
253,9200 241,6650 |
12,16 Tsd. |