S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,22 18:25 |
475,18 475,47 |
+0,58 % 2,75 |
478,37 475,18 |
189,45 Tsd. | |
Morgan Stanley US6174464486 |
100,47 18:25 |
100,76 100,69 |
-0,22 % -0,22 |
100,98 99,90 |
1,12 Mio. | |
Mosaic Company US61945C1036 |
27,79 18:25 |
27,91 27,92 |
-0,47 % -0,13 |
27,97 27,57 |
711,51 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,79 18:21 |
426,78 425,72 |
+0,25 % 1,07 |
427,42 424,32 |
190,96 Tsd. | |
MSCI Inc US55354G1004 |
565,42 18:24 |
562,39 561,64 |
+0,67 % 3,78 |
566,77 562,39 |
143,45 Tsd. | |
Nasdaq Inc US6311031081 |
70,4450 18:24 |
70,0700 70,2400 |
+0,29 % 0,21 |
70,6375 70,0700 |
353,07 Tsd. | |
NetApp Inc US64110D1046 |
133,0700 18:25 |
133,4200 133,4100 |
-0,25 % -0,34 |
134,3700 132,3500 |
363,16 Tsd. | |
Netflix Inc US64110L1061 |
694,6100 18:25 |
691,0000 697,1200 |
-0,36 % -2,51 |
701,5000 687,9700 |
1,30 Mio. | |
Newmont Corporation US6516391066 |
51,62 18:25 |
51,24 51,87 |
-0,48 % -0,25 |
51,65 50,79 |
2,34 Mio. | |
News Corporation US65249B2088 |
28,8850 18:24 |
29,0100 28,8400 |
+0,16 % 0,05 |
29,0100 28,8000 |
61,91 Tsd. | |
News Corporation US65249B1098 |
27,8150 18:25 |
27,9200 27,7700 |
+0,16 % 0,05 |
27,9300 27,7200 |
376,08 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,28 18:24 |
79,68 79,64 |
-0,45 % -0,36 |
79,94 78,88 |
4,22 Mio. | |
Nike Inc US6541061031 |
84,04 18:25 |
84,45 84,00 |
+0,05 % 0,04 |
84,68 83,74 |
3,14 Mio. | |
Nisource Inc US65473P1057 |
32,57 18:25 |
32,27 32,32 |
+0,77 % 0,25 |
32,57 32,27 |
658,89 Tsd. | |
Nordson Corporation US6556631025 |
252,5900 18:23 |
253,9200 247,7800 |
+1,94 % 4,81 |
254,0600 241,6650 |
163,13 Tsd. |