S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,19 18:28 |
472,93 473,54 |
+0,35 % 1,65 |
475,19 471,43 |
176,70 Tsd. | |
Morgan Stanley US6174464486 |
100,36 18:29 |
101,10 100,78 |
-0,42 % -0,43 |
101,23 99,96 |
1,12 Mio. | |
Mosaic Company US61945C1036 |
28,11 18:29 |
27,54 27,26 |
+3,12 % 0,85 |
28,29 27,43 |
1,07 Mio. | |
Motorola Solutions Inc US6200763075 |
425,99 18:28 |
425,84 426,38 |
-0,09 % -0,39 |
429,32 425,61 |
147,45 Tsd. | |
MSCI Inc US55354G1004 |
559,92 18:29 |
561,89 563,00 |
-0,55 % -3,08 |
563,54 556,60 |
105,51 Tsd. | |
Nasdaq Inc US6311031081 |
70,2200 18:29 |
69,9900 70,0900 |
+0,19 % 0,13 |
70,4300 69,9100 |
377,71 Tsd. | |
NetApp Inc US64110D1046 |
132,8750 18:28 |
131,9100 131,3900 |
+1,13 % 1,49 |
133,0000 131,6050 |
232,76 Tsd. | |
Netflix Inc US64110L1061 |
698,6900 18:29 |
697,0000 698,5400 |
+0,02 % 0,15 |
700,2499 691,3800 |
1,05 Mio. | |
Newmont Corporation US6516391066 |
51,53 18:29 |
51,62 51,45 |
+0,15 % 0,08 |
51,72 51,04 |
1,90 Mio. | |
News Corporation US65249B2088 |
28,7350 18:28 |
28,5500 28,5100 |
+0,79 % 0,23 |
28,7500 28,4700 |
106,00 Tsd. | |
News Corporation US65249B1098 |
27,6700 18:29 |
27,5700 27,3900 |
+1,02 % 0,28 |
27,7050 27,3900 |
355,84 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,70 18:29 |
79,17 78,98 |
+0,91 % 0,72 |
79,99 79,13 |
1,92 Mio. | |
Nike Inc US6541061031 |
83,91 18:30 |
83,67 83,56 |
+0,42 % 0,35 |
84,24 83,22 |
3,23 Mio. | |
Nisource Inc US65473P1057 |
32,32 18:29 |
32,10 32,15 |
+0,51 % 0,17 |
32,34 32,10 |
1,75 Mio. | |
Nordson Corporation US6556631025 |
243,6600 18:29 |
242,1000 239,4700 |
+1,75 % 4,19 |
243,9500 240,1100 |
91,57 Tsd. |