S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,26 20:12 |
472,93 473,54 |
+0,57 % 2,72 |
476,74 471,43 |
230,05 Tsd. | |
Morgan Stanley US6174464486 |
100,39 20:14 |
101,10 100,78 |
-0,39 % -0,39 |
101,23 99,96 |
1,56 Mio. | |
Mosaic Company US61945C1036 |
27,96 20:14 |
27,54 27,26 |
+2,55 % 0,70 |
28,29 27,43 |
1,37 Mio. | |
Motorola Solutions Inc US6200763075 |
425,18 20:12 |
425,84 426,38 |
-0,28 % -1,20 |
429,32 425,18 |
213,49 Tsd. | |
MSCI Inc US55354G1004 |
560,87 20:14 |
561,89 563,00 |
-0,38 % -2,13 |
563,54 556,60 |
186,39 Tsd. | |
Nasdaq Inc US6311031081 |
70,2900 20:13 |
69,9900 70,0900 |
+0,29 % 0,20 |
70,4300 69,9100 |
656,17 Tsd. | |
NetApp Inc US64110D1046 |
133,6000 20:14 |
131,9100 131,3900 |
+1,68 % 2,21 |
133,8600 131,6050 |
425,16 Tsd. | |
Netflix Inc US64110L1061 |
698,4400 20:14 |
697,0000 698,5400 |
-0,01 % -0,10 |
701,0000 691,3800 |
1,37 Mio. | |
Newmont Corporation US6516391066 |
51,95 20:14 |
51,62 51,45 |
+0,97 % 0,50 |
52,01 51,04 |
3,06 Mio. | |
News Corporation US65249B2088 |
28,7800 20:14 |
28,5500 28,5100 |
+0,95 % 0,27 |
28,8550 28,4700 |
159,72 Tsd. | |
News Corporation US65249B1098 |
27,7200 20:14 |
27,5700 27,3900 |
+1,20 % 0,33 |
27,7900 27,3900 |
524,01 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,57 20:13 |
79,17 78,98 |
+0,74 % 0,59 |
79,99 79,13 |
2,72 Mio. | |
Nike Inc US6541061031 |
84,04 20:14 |
83,67 83,56 |
+0,58 % 0,48 |
84,24 83,22 |
4,04 Mio. | |
Nisource Inc US65473P1057 |
32,39 20:14 |
32,10 32,15 |
+0,73 % 0,24 |
32,40 32,10 |
2,39 Mio. | |
Nordson Corporation US6556631025 |
245,9666 20:14 |
242,1000 239,4700 |
+2,71 % 6,50 |
246,0100 240,1100 |
165,76 Tsd. |