S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,15 21:29 |
472,93 473,54 |
+0,34 % 1,61 |
476,84 471,43 |
309,86 Tsd. | |
Morgan Stanley US6174464486 |
100,58 21:29 |
101,10 100,78 |
-0,20 % -0,20 |
101,23 99,96 |
1,88 Mio. | |
Mosaic Company US61945C1036 |
27,92 21:29 |
27,54 27,26 |
+2,40 % 0,66 |
28,29 27,43 |
1,65 Mio. | |
Motorola Solutions Inc US6200763075 |
424,55 21:26 |
425,84 426,38 |
-0,43 % -1,84 |
429,32 424,09 |
251,61 Tsd. | |
MSCI Inc US55354G1004 |
561,72 21:27 |
561,89 563,00 |
-0,23 % -1,28 |
563,54 556,60 |
249,74 Tsd. | |
Nasdaq Inc US6311031081 |
70,3800 21:29 |
69,9900 70,0900 |
+0,41 % 0,29 |
70,4800 69,9100 |
920,19 Tsd. | |
NetApp Inc US64110D1046 |
133,1900 21:29 |
131,9100 131,3900 |
+1,37 % 1,80 |
133,8600 131,6050 |
600,82 Tsd. | |
Netflix Inc US64110L1061 |
696,2900 21:28 |
697,0000 698,5400 |
-0,32 % -2,25 |
701,0000 691,3800 |
1,55 Mio. | |
Newmont Corporation US6516391066 |
51,86 21:29 |
51,62 51,45 |
+0,80 % 0,41 |
52,03 51,04 |
3,78 Mio. | |
News Corporation US65249B2088 |
28,7900 21:29 |
28,5500 28,5100 |
+0,98 % 0,28 |
28,8550 28,4700 |
194,16 Tsd. | |
News Corporation US65249B1098 |
27,7300 21:28 |
27,5700 27,3900 |
+1,24 % 0,34 |
27,7900 27,3900 |
785,81 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,50 21:29 |
79,17 78,98 |
+0,66 % 0,52 |
79,99 79,13 |
3,25 Mio. | |
Nike Inc US6541061031 |
83,94 21:29 |
83,67 83,56 |
+0,45 % 0,38 |
84,24 83,22 |
4,92 Mio. | |
Nisource Inc US65473P1057 |
32,28 21:29 |
32,10 32,15 |
+0,40 % 0,13 |
32,45 32,10 |
2,96 Mio. | |
Nordson Corporation US6556631025 |
246,6500 21:29 |
242,1000 239,4700 |
+3,00 % 7,18 |
246,9800 240,1100 |
249,10 Tsd. |