S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,90 17:53 |
481,93 479,38 |
+0,32 % 1,52 |
483,21 480,12 |
104,03 Tsd. | |
Morgan Stanley US6174464486 |
102,20 17:53 |
103,04 101,89 |
+0,30 % 0,31 |
103,05 102,04 |
905,48 Tsd. | |
Mosaic Company US61945C1036 |
28,76 17:53 |
28,71 28,52 |
+0,82 % 0,24 |
29,23 28,63 |
804,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,47 17:54 |
431,29 430,40 |
+0,48 % 2,07 |
433,28 430,12 |
79,84 Tsd. | |
MSCI Inc US55354G1004 |
575,09 17:52 |
574,29 571,19 |
+0,68 % 3,90 |
578,55 572,24 |
66,70 Tsd. | |
Nasdaq Inc US6311031081 |
70,2950 17:54 |
70,5700 70,3500 |
-0,08 % -0,06 |
70,8000 70,2850 |
329,45 Tsd. | |
NetApp Inc US64110D1046 |
132,3277 17:52 |
132,6700 133,1200 |
-0,60 % -0,79 |
133,7545 131,8200 |
284,90 Tsd. | |
Netflix Inc US64110L1061 |
687,5650 17:53 |
687,2600 686,7300 |
+0,12 % 0,84 |
690,5900 681,6376 |
580,00 Tsd. | |
Newmont Corporation US6516391066 |
52,31 17:54 |
52,62 52,04 |
+0,51 % 0,27 |
52,71 52,09 |
1,64 Mio. | |
News Corporation US65249B2088 |
29,2500 17:53 |
29,2700 29,2000 |
+0,17 % 0,05 |
29,5900 29,2150 |
179,78 Tsd. | |
News Corporation US65249B1098 |
28,1950 17:53 |
28,2100 28,1400 |
+0,20 % 0,06 |
28,4600 28,1600 |
342,13 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,78 17:54 |
80,00 79,66 |
+1,41 % 1,12 |
81,07 79,96 |
2,09 Mio. | |
Nike Inc US6541061031 |
84,35 17:53 |
83,47 84,05 |
+0,35 % 0,30 |
84,50 83,38 |
2,91 Mio. | |
Nisource Inc US65473P1057 |
32,81 17:54 |
32,74 32,62 |
+0,57 % 0,19 |
33,01 32,69 |
847,90 Tsd. | |
Nordson Corporation US6556631025 |
257,0700 17:54 |
258,0000 257,4000 |
-0,13 % -0,33 |
259,4000 256,6450 |
65,97 Tsd. |