S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,67 21:22 |
445,65 442,14 |
+1,48 % 6,53 |
449,49 443,52 |
698,22 Tsd. | |
Morgan Stanley US6174464486 |
102,16 21:22 |
102,47 102,09 |
+0,07 % 0,07 |
103,23 101,95 |
4,19 Mio. | |
Mosaic Company US61945C1036 |
29,43 21:22 |
29,79 29,64 |
-0,71 % -0,21 |
29,85 29,01 |
1,31 Mio. | |
Motorola Solutions Inc US6200763075 |
394,77 21:21 |
392,27 390,19 |
+1,17 % 4,58 |
395,70 390,77 |
232,08 Tsd. | |
MSCI Inc US55354G1004 |
503,98 21:21 |
499,94 495,89 |
+1,63 % 8,09 |
505,76 495,78 |
742,56 Tsd. | |
Nasdaq Inc US6311031081 |
63,1200 21:22 |
63,1000 62,5100 |
+0,98 % 0,61 |
63,2500 62,5600 |
884,06 Tsd. | |
NetApp Inc US64110D1046 |
128,0850 21:22 |
127,5000 126,2200 |
+1,48 % 1,87 |
128,8900 127,1550 |
652,98 Tsd. | |
Netflix Inc US64110L1061 |
650,4900 21:22 |
639,5000 633,3400 |
+2,71 % 17,15 |
656,2900 632,6000 |
3,94 Mio. | |
Newmont Corporation US6516391066 |
47,25 21:22 |
46,80 47,00 |
+0,52 % 0,25 |
47,34 46,61 |
3,24 Mio. | |
News Corporation US65249B2088 |
28,5850 21:22 |
28,2800 28,1900 |
+1,40 % 0,40 |
28,7650 28,1400 |
291,22 Tsd. | |
News Corporation US65249B1098 |
27,6950 21:22 |
27,5000 27,3700 |
+1,19 % 0,33 |
27,8700 27,2100 |
1,22 Mio. | |
Nextera Energy Inc US65339F1012 |
73,10 21:21 |
72,95 72,00 |
+1,52 % 1,10 |
74,15 72,76 |
5,78 Mio. | |
Nike Inc US6541061031 |
74,99 21:21 |
73,12 72,70 |
+3,15 % 2,29 |
75,34 73,07 |
14,91 Mio. | |
Nisource Inc US65473P1057 |
30,84 21:22 |
30,53 30,49 |
+1,15 % 0,35 |
30,88 30,49 |
1,25 Mio. | |
Nordson Corporation US6556631025 |
239,5600 21:19 |
237,2900 236,6100 |
+1,25 % 2,95 |
239,6700 234,0994 |
62,02 Tsd. |