S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
437,25 21:58 |
435,97 433,81 |
+0,79 % 3,44 |
447,32 435,92 |
794,10 Tsd. | |
Morgan Stanley US6174464486 |
103,51 21:58 |
102,08 101,97 |
+1,51 % 1,54 |
104,19 101,85 |
4,26 Mio. | |
Mosaic Company US61945C1036 |
29,27 21:58 |
28,51 28,56 |
+2,49 % 0,71 |
29,63 28,40 |
2,19 Mio. | |
Motorola Solutions Inc US6200763075 |
385,70 21:57 |
393,15 390,60 |
-1,25 % -4,90 |
395,04 385,22 |
538,21 Tsd. | |
MSCI Inc US55354G1004 |
538,97 21:57 |
535,29 534,20 |
+0,89 % 4,77 |
545,54 529,61 |
481,74 Tsd. | |
Nasdaq Inc US6311031081 |
67,2250 21:57 |
65,0000 62,7300 |
+7,17 % 4,50 |
67,7700 64,7200 |
6,23 Mio. | |
NetApp Inc US64110D1046 |
125,5700 21:57 |
125,5700 125,7000 |
-0,10 % -0,13 |
127,4692 123,5200 |
1,06 Mio. | |
Netflix Inc US64110L1061 |
635,1550 21:57 |
641,0000 635,9900 |
-0,13 % -0,84 |
649,9800 621,7001 |
3,87 Mio. | |
Newmont Corporation US6516391066 |
45,70 21:58 |
45,79 47,70 |
-4,20 % -2,01 |
46,43 44,77 |
10,80 Mio. | |
News Corporation US65249B2088 |
28,0550 21:57 |
28,3300 28,2100 |
-0,55 % -0,16 |
28,5500 28,0500 |
327,85 Tsd. | |
News Corporation US65249B1098 |
27,1850 21:57 |
27,4400 27,3100 |
-0,46 % -0,13 |
27,6450 27,1700 |
1,69 Mio. | |
Nextera Energy Inc US65339F1012 |
73,59 21:58 |
75,19 75,41 |
-2,42 % -1,83 |
75,67 73,30 |
10,43 Mio. | |
Nike Inc US6541061031 |
71,51 21:58 |
71,53 71,09 |
+0,59 % 0,42 |
72,43 70,91 |
12,19 Mio. | |
Nisource Inc US65473P1057 |
31,16 21:58 |
31,19 31,01 |
+0,48 % 0,15 |
31,55 31,04 |
2,35 Mio. | |
Nordson Corporation US6556631025 |
240,6200 21:57 |
237,6900 235,9900 |
+1,96 % 4,63 |
243,7500 237,1800 |
226,63 Tsd. |