S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,07 21:07 |
484,47 483,06 |
+0,21 % 1,01 |
486,22 480,69 |
222,01 Tsd. | |
Morgan Stanley US6174464486 |
102,69 21:12 |
102,91 102,60 |
+0,08 % 0,09 |
103,16 102,10 |
1,43 Mio. | |
Mosaic Company US61945C1036 |
28,44 21:12 |
28,70 28,61 |
-0,59 % -0,17 |
28,82 28,30 |
1,21 Mio. | |
Motorola Solutions Inc US6200763075 |
440,22 21:12 |
438,61 437,15 |
+0,70 % 3,07 |
440,77 437,15 |
210,77 Tsd. | |
MSCI Inc US55354G1004 |
575,26 21:12 |
582,72 582,09 |
-1,17 % -6,83 |
585,16 573,22 |
134,06 Tsd. | |
Nasdaq Inc US6311031081 |
71,6000 21:12 |
71,5200 71,1900 |
+0,58 % 0,41 |
71,8300 71,1350 |
759,69 Tsd. | |
NetApp Inc US64110D1046 |
120,3700 21:12 |
119,7000 119,2000 |
+0,98 % 1,17 |
120,5100 118,2900 |
1,15 Mio. | |
Netflix Inc US64110L1061 |
695,7900 21:12 |
700,3600 692,4800 |
+0,48 % 3,31 |
701,8600 688,1600 |
1,56 Mio. | |
Newmont Corporation US6516391066 |
53,17 21:12 |
53,03 53,18 |
-0,03 % -0,02 |
53,88 52,93 |
3,84 Mio. | |
News Corporation US65249B2088 |
29,3000 21:12 |
28,9500 28,9400 |
+1,24 % 0,36 |
29,4090 28,9500 |
221,76 Tsd. | |
News Corporation US65249B1098 |
28,1750 21:12 |
27,9700 27,8500 |
+1,17 % 0,33 |
28,2950 27,9510 |
672,03 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,19 21:12 |
79,59 80,03 |
+0,20 % 0,16 |
80,42 79,47 |
2,31 Mio. | |
Nike Inc US6541061031 |
82,63 21:12 |
83,60 83,26 |
-0,76 % -0,63 |
83,88 82,05 |
7,54 Mio. | |
Nisource Inc US65473P1057 |
32,95 21:12 |
32,95 32,82 |
+0,40 % 0,13 |
33,09 32,81 |
1,54 Mio. | |
Nordson Corporation US6556631025 |
254,9800 21:12 |
255,7400 255,1600 |
-0,07 % -0,18 |
256,7650 253,2800 |
70,04 Tsd. |