S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,62 21:05 |
445,65 442,14 |
+1,47 % 6,48 |
449,49 443,52 |
676,79 Tsd. | |
Morgan Stanley US6174464486 |
102,38 21:05 |
102,47 102,09 |
+0,28 % 0,29 |
103,23 101,95 |
3,96 Mio. | |
Mosaic Company US61945C1036 |
29,35 21:06 |
29,79 29,64 |
-1,00 % -0,30 |
29,85 29,01 |
1,25 Mio. | |
Motorola Solutions Inc US6200763075 |
395,44 21:05 |
392,27 390,19 |
+1,35 % 5,25 |
395,44 390,77 |
221,71 Tsd. | |
MSCI Inc US55354G1004 |
503,78 21:06 |
499,94 495,89 |
+1,59 % 7,89 |
505,76 495,78 |
714,37 Tsd. | |
Nasdaq Inc US6311031081 |
63,1750 21:06 |
63,1000 62,5100 |
+1,06 % 0,67 |
63,2500 62,5600 |
847,60 Tsd. | |
NetApp Inc US64110D1046 |
128,0200 21:07 |
127,5000 126,2200 |
+1,43 % 1,80 |
128,8900 127,1550 |
620,81 Tsd. | |
Netflix Inc US64110L1061 |
651,8500 21:06 |
639,5000 633,3400 |
+2,92 % 18,51 |
656,2900 632,6000 |
3,85 Mio. | |
Newmont Corporation US6516391066 |
47,21 21:06 |
46,80 47,00 |
+0,44 % 0,21 |
47,34 46,61 |
3,14 Mio. | |
News Corporation US65249B2088 |
28,6400 21:06 |
28,2800 28,1900 |
+1,60 % 0,45 |
28,7650 28,1400 |
260,16 Tsd. | |
News Corporation US65249B1098 |
27,7250 21:07 |
27,5000 27,3700 |
+1,30 % 0,36 |
27,8700 27,2100 |
1,14 Mio. | |
Nextera Energy Inc US65339F1012 |
73,02 21:05 |
72,95 72,00 |
+1,41 % 1,02 |
74,15 72,76 |
5,52 Mio. | |
Nike Inc US6541061031 |
75,00 21:06 |
73,12 72,70 |
+3,17 % 2,30 |
75,34 73,07 |
14,52 Mio. | |
Nisource Inc US65473P1057 |
30,83 21:07 |
30,53 30,49 |
+1,12 % 0,34 |
30,84 30,49 |
1,19 Mio. | |
Nordson Corporation US6556631025 |
239,3330 21:06 |
237,2900 236,6100 |
+1,15 % 2,72 |
239,3650 234,0994 |
57,90 Tsd. |