S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
440,10 19:17 |
451,00 451,89 |
-2,61 % -11,79 |
452,59 438,97 |
438,96 Tsd. | |
Morgan Stanley US6174464486 |
102,96 19:17 |
102,86 103,50 |
-0,52 % -0,54 |
104,00 101,75 |
2,64 Mio. | |
Mosaic Company US61945C1036 |
28,81 19:18 |
28,77 28,67 |
+0,47 % 0,14 |
29,07 28,59 |
945,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,71 19:16 |
395,05 396,55 |
-0,97 % -3,84 |
395,36 391,14 |
146,02 Tsd. | |
MSCI Inc US55354G1004 |
534,89 19:17 |
544,87 546,01 |
-2,04 % -11,12 |
544,87 532,58 |
274,63 Tsd. | |
Nasdaq Inc US6311031081 |
62,8800 19:16 |
63,3600 63,1300 |
-0,40 % -0,25 |
63,3900 62,6050 |
1,12 Mio. | |
NetApp Inc US64110D1046 |
126,9100 19:17 |
128,6400 129,2000 |
-1,77 % -2,29 |
129,0400 126,6300 |
516,20 Tsd. | |
Netflix Inc US64110L1061 |
640,7300 19:17 |
635,7400 642,7600 |
-0,32 % -2,03 |
652,4200 634,5500 |
2,60 Mio. | |
Newmont Corporation US6516391066 |
47,92 19:18 |
47,47 47,07 |
+1,81 % 0,85 |
48,32 47,18 |
4,72 Mio. | |
News Corporation US65249B1098 |
27,6550 19:17 |
28,0300 28,1000 |
-1,58 % -0,45 |
28,0300 27,6200 |
738,33 Tsd. | |
News Corporation US65249B2088 |
28,5750 19:16 |
29,0300 29,0600 |
-1,67 % -0,49 |
29,0300 28,5300 |
183,17 Tsd. | |
Nextera Energy Inc US65339F1012 |
75,22 19:17 |
72,73 72,11 |
+4,31 % 3,11 |
75,23 72,29 |
7,10 Mio. | |
Nike Inc US6541061031 |
71,61 19:18 |
73,25 73,40 |
-2,44 % -1,79 |
73,39 71,37 |
8,87 Mio. | |
Nisource Inc US65473P1057 |
31,12 19:17 |
30,86 30,56 |
+1,82 % 0,56 |
31,12 30,61 |
887,94 Tsd. | |
Nordson Corporation US6556631025 |
238,1250 19:13 |
239,5400 239,8700 |
-0,73 % -1,75 |
239,5400 236,2488 |
43,56 Tsd. |