S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,73 21:17 |
445,65 442,14 |
+1,49 % 6,59 |
449,49 443,52 |
690,48 Tsd. | |
Morgan Stanley US6174464486 |
102,11 21:17 |
102,47 102,09 |
+0,01 % 0,02 |
103,23 101,95 |
4,11 Mio. | |
Mosaic Company US61945C1036 |
29,43 21:17 |
29,79 29,64 |
-0,71 % -0,21 |
29,85 29,01 |
1,29 Mio. | |
Motorola Solutions Inc US6200763075 |
395,39 21:17 |
392,27 390,19 |
+1,33 % 5,20 |
395,70 390,77 |
228,09 Tsd. | |
MSCI Inc US55354G1004 |
504,51 21:17 |
499,94 495,89 |
+1,74 % 8,62 |
505,76 495,78 |
736,08 Tsd. | |
Nasdaq Inc US6311031081 |
63,1900 21:17 |
63,1000 62,5100 |
+1,09 % 0,68 |
63,2500 62,5600 |
868,13 Tsd. | |
NetApp Inc US64110D1046 |
128,0900 21:16 |
127,5000 126,2200 |
+1,48 % 1,87 |
128,8900 127,1550 |
642,08 Tsd. | |
Netflix Inc US64110L1061 |
651,5700 21:17 |
639,5000 633,3400 |
+2,88 % 18,23 |
656,2900 632,6000 |
3,91 Mio. | |
Newmont Corporation US6516391066 |
47,30 21:17 |
46,80 47,00 |
+0,63 % 0,30 |
47,34 46,61 |
3,21 Mio. | |
News Corporation US65249B2088 |
28,6250 21:16 |
28,2800 28,1900 |
+1,54 % 0,44 |
28,7650 28,1400 |
274,99 Tsd. | |
News Corporation US65249B1098 |
27,7050 21:16 |
27,5000 27,3700 |
+1,22 % 0,34 |
27,8700 27,2100 |
1,20 Mio. | |
Nextera Energy Inc US65339F1012 |
73,14 21:17 |
72,95 72,00 |
+1,58 % 1,14 |
74,15 72,76 |
5,67 Mio. | |
Nike Inc US6541061031 |
74,98 21:17 |
73,12 72,70 |
+3,14 % 2,28 |
75,34 73,07 |
14,81 Mio. | |
Nisource Inc US65473P1057 |
30,85 21:17 |
30,53 30,49 |
+1,18 % 0,36 |
30,88 30,49 |
1,23 Mio. | |
Nordson Corporation US6556631025 |
239,5200 21:17 |
237,2900 236,6100 |
+1,23 % 2,91 |
239,6700 234,0994 |
61,47 Tsd. |