S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,94 18:55 |
482,10 480,00 |
-0,64 % -3,06 |
483,56 475,64 |
182,48 Tsd. | |
Morgan Stanley US6174464486 |
101,74 18:55 |
100,94 100,56 |
+1,17 % 1,18 |
102,58 100,82 |
1,68 Mio. | |
Mosaic Company US61945C1036 |
28,27 18:55 |
28,00 27,80 |
+1,69 % 0,47 |
28,39 27,82 |
670,71 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,02 18:52 |
426,54 424,46 |
+0,84 % 3,56 |
429,20 425,56 |
142,06 Tsd. | |
MSCI Inc US55354G1004 |
569,54 18:51 |
567,22 564,73 |
+0,85 % 4,81 |
573,29 566,09 |
109,63 Tsd. | |
Nasdaq Inc US6311031081 |
69,9700 18:55 |
70,8400 70,6300 |
-0,93 % -0,66 |
70,9800 69,7100 |
574,50 Tsd. | |
NetApp Inc US64110D1046 |
133,0550 18:55 |
133,0100 131,6300 |
+1,08 % 1,43 |
133,5500 132,2400 |
416,79 Tsd. | |
Netflix Inc US64110L1061 |
683,2200 18:55 |
694,1300 688,9600 |
-0,83 % -5,74 |
696,0700 678,6300 |
1,16 Mio. | |
Newmont Corporation US6516391066 |
52,05 18:55 |
51,85 51,41 |
+1,24 % 0,64 |
52,40 51,58 |
2,26 Mio. | |
News Corporation US65249B1098 |
28,1900 18:55 |
28,0800 27,8400 |
+1,26 % 0,35 |
28,2650 27,9300 |
327,95 Tsd. | |
News Corporation US65249B2088 |
29,2650 18:55 |
29,1800 28,9000 |
+1,26 % 0,37 |
29,3500 29,0200 |
98,49 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,36 18:55 |
79,46 78,92 |
+0,56 % 0,44 |
80,32 79,16 |
2,34 Mio. | |
Nike Inc US6541061031 |
83,52 18:55 |
83,34 83,41 |
+0,13 % 0,11 |
84,24 83,22 |
3,06 Mio. | |
Nisource Inc US65473P1057 |
32,55 18:55 |
32,62 32,57 |
-0,06 % -0,02 |
32,74 32,51 |
775,32 Tsd. | |
Nordson Corporation US6556631025 |
258,0100 18:51 |
257,5700 256,0300 |
+0,77 % 1,98 |
262,2000 256,7000 |
113,19 Tsd. |