S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,15 21:36 |
475,18 475,47 |
+0,98 % 4,68 |
480,33 475,18 |
559,02 Tsd. | |
Morgan Stanley US6174464486 |
100,62 21:35 |
100,76 100,69 |
-0,07 % -0,07 |
100,98 99,90 |
1,92 Mio. | |
Mosaic Company US61945C1036 |
27,80 21:36 |
27,91 27,92 |
-0,43 % -0,12 |
27,97 27,57 |
1,29 Mio. | |
Motorola Solutions Inc US6200763075 |
424,28 21:35 |
426,78 425,72 |
-0,34 % -1,44 |
427,42 424,00 |
349,92 Tsd. | |
MSCI Inc US55354G1004 |
564,52 21:34 |
562,39 561,64 |
+0,51 % 2,88 |
566,77 562,39 |
217,65 Tsd. | |
Nasdaq Inc US6311031081 |
70,5150 21:36 |
70,0700 70,2400 |
+0,39 % 0,28 |
70,6375 70,0700 |
1,03 Mio. | |
NetApp Inc US64110D1046 |
131,5900 21:35 |
133,4200 133,4100 |
-1,36 % -1,82 |
134,3700 131,5900 |
612,84 Tsd. | |
Netflix Inc US64110L1061 |
687,5750 21:35 |
691,0000 697,1200 |
-1,37 % -9,55 |
701,5000 686,2400 |
1,95 Mio. | |
Newmont Corporation US6516391066 |
51,34 21:36 |
51,24 51,87 |
-1,02 % -0,53 |
51,65 50,79 |
3,62 Mio. | |
News Corporation US65249B2088 |
28,8850 21:35 |
29,0100 28,8400 |
+0,16 % 0,05 |
29,0100 28,7600 |
145,56 Tsd. | |
News Corporation US65249B1098 |
27,8050 21:35 |
27,9200 27,7700 |
+0,13 % 0,04 |
27,9300 27,6900 |
973,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,83 21:35 |
79,68 79,64 |
-1,02 % -0,81 |
79,94 78,46 |
6,00 Mio. | |
Nike Inc US6541061031 |
83,51 21:35 |
84,45 84,00 |
-0,59 % -0,50 |
84,68 83,39 |
5,83 Mio. | |
Nisource Inc US65473P1057 |
32,54 21:35 |
32,27 32,32 |
+0,67 % 0,22 |
32,57 32,27 |
1,16 Mio. | |
Nordson Corporation US6556631025 |
254,8500 21:36 |
253,9200 247,7800 |
+2,85 % 7,07 |
255,2000 241,6650 |
277,37 Tsd. |