S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,80 20:13 |
475,18 475,47 |
+0,70 % 3,33 |
479,50 475,18 |
390,83 Tsd. | |
Morgan Stanley US6174464486 |
100,45 20:13 |
100,76 100,69 |
-0,24 % -0,24 |
100,98 99,90 |
1,60 Mio. | |
Mosaic Company US61945C1036 |
27,82 20:13 |
27,91 27,92 |
-0,36 % -0,10 |
27,97 27,57 |
954,95 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,01 20:12 |
426,78 425,72 |
-0,17 % -0,71 |
427,42 424,32 |
272,44 Tsd. | |
MSCI Inc US55354G1004 |
563,12 20:07 |
562,39 561,64 |
+0,26 % 1,48 |
566,77 562,39 |
178,66 Tsd. | |
Nasdaq Inc US6311031081 |
70,5500 20:14 |
70,0700 70,2400 |
+0,44 % 0,31 |
70,6375 70,0700 |
781,27 Tsd. | |
NetApp Inc US64110D1046 |
132,1900 20:13 |
133,4200 133,4100 |
-0,91 % -1,22 |
134,3700 132,1200 |
467,24 Tsd. | |
Netflix Inc US64110L1061 |
689,4500 20:14 |
691,0000 697,1200 |
-1,10 % -7,67 |
701,5000 686,2400 |
1,69 Mio. | |
Newmont Corporation US6516391066 |
51,39 20:14 |
51,24 51,87 |
-0,94 % -0,49 |
51,65 50,79 |
3,09 Mio. | |
News Corporation US65249B2088 |
28,8300 20:13 |
29,0100 28,8400 |
-0,03 % -0,01 |
29,0100 28,7600 |
101,29 Tsd. | |
News Corporation US65249B1098 |
27,7650 20:13 |
27,9200 27,7700 |
-0,02 % -0,01 |
27,9300 27,6900 |
685,56 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,50 20:14 |
79,68 79,64 |
-1,44 % -1,15 |
79,94 78,46 |
5,26 Mio. | |
Nike Inc US6541061031 |
83,71 20:14 |
84,45 84,00 |
-0,35 % -0,29 |
84,68 83,51 |
4,87 Mio. | |
Nisource Inc US65473P1057 |
32,44 20:13 |
32,27 32,32 |
+0,36 % 0,12 |
32,57 32,27 |
904,92 Tsd. | |
Nordson Corporation US6556631025 |
253,0450 20:13 |
253,9200 247,7800 |
+2,12 % 5,27 |
254,5900 241,6650 |
225,25 Tsd. |