S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,29 21:47 |
475,18 475,47 |
+1,01 % 4,82 |
480,71 475,18 |
583,61 Tsd. | |
Morgan Stanley US6174464486 |
100,56 21:47 |
100,76 100,69 |
-0,13 % -0,13 |
100,98 99,90 |
2,00 Mio. | |
Mosaic Company US61945C1036 |
27,78 21:47 |
27,91 27,92 |
-0,52 % -0,14 |
27,97 27,57 |
1,36 Mio. | |
Motorola Solutions Inc US6200763075 |
424,62 21:47 |
426,78 425,72 |
-0,26 % -1,10 |
427,42 424,00 |
379,57 Tsd. | |
MSCI Inc US55354G1004 |
565,92 21:47 |
562,39 561,64 |
+0,76 % 4,28 |
566,77 562,39 |
229,99 Tsd. | |
Nasdaq Inc US6311031081 |
70,5600 21:47 |
70,0700 70,2400 |
+0,46 % 0,32 |
70,6375 70,0700 |
1,09 Mio. | |
NetApp Inc US64110D1046 |
131,6700 21:47 |
133,4200 133,4100 |
-1,30 % -1,74 |
134,3700 131,5800 |
651,46 Tsd. | |
Netflix Inc US64110L1061 |
688,2700 21:47 |
691,0000 697,1200 |
-1,27 % -8,85 |
701,5000 686,2400 |
2,02 Mio. | |
Newmont Corporation US6516391066 |
51,52 21:48 |
51,24 51,87 |
-0,68 % -0,36 |
51,65 50,79 |
3,79 Mio. | |
News Corporation US65249B2088 |
28,8850 21:47 |
29,0100 28,8400 |
+0,16 % 0,05 |
29,0100 28,7600 |
152,42 Tsd. | |
News Corporation US65249B1098 |
27,7950 21:47 |
27,9200 27,7700 |
+0,09 % 0,03 |
27,9300 27,6900 |
1,03 Mio. | |
Nextera Energy Inc US65339F1012 |
78,88 21:48 |
79,68 79,64 |
-0,96 % -0,77 |
79,94 78,46 |
6,16 Mio. | |
Nike Inc US6541061031 |
83,37 21:47 |
84,45 84,00 |
-0,75 % -0,63 |
84,68 83,36 |
6,27 Mio. | |
Nisource Inc US65473P1057 |
32,51 21:47 |
32,27 32,32 |
+0,57 % 0,19 |
32,57 32,27 |
1,25 Mio. | |
Nordson Corporation US6556631025 |
255,3100 21:47 |
253,9200 247,7800 |
+3,04 % 7,53 |
255,6890 241,6650 |
297,50 Tsd. |