S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,14 18:17 |
482,10 480,00 |
-0,39 % -1,86 |
483,56 478,14 |
165,68 Tsd. | |
Morgan Stanley US6174464486 |
101,41 18:17 |
100,94 100,56 |
+0,85 % 0,85 |
102,58 100,82 |
1,53 Mio. | |
Mosaic Company US61945C1036 |
28,20 18:17 |
28,00 27,80 |
+1,44 % 0,40 |
28,39 27,82 |
587,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,17 18:16 |
426,54 424,46 |
+0,87 % 3,71 |
429,20 425,56 |
122,35 Tsd. | |
MSCI Inc US55354G1004 |
570,23 18:16 |
567,22 564,73 |
+0,97 % 5,50 |
573,29 566,09 |
96,95 Tsd. | |
Nasdaq Inc US6311031081 |
69,7675 18:17 |
70,8400 70,6300 |
-1,22 % -0,86 |
70,9800 69,7100 |
496,37 Tsd. | |
NetApp Inc US64110D1046 |
132,5500 18:17 |
133,0100 131,6300 |
+0,70 % 0,92 |
133,5500 132,2400 |
318,55 Tsd. | |
Netflix Inc US64110L1061 |
681,5300 18:17 |
694,1300 688,9600 |
-1,08 % -7,43 |
696,0700 678,6300 |
1,06 Mio. | |
Newmont Corporation US6516391066 |
51,96 18:17 |
51,85 51,41 |
+1,06 % 0,55 |
52,40 51,58 |
2,06 Mio. | |
News Corporation US65249B1098 |
28,1400 18:17 |
28,0800 27,8400 |
+1,08 % 0,30 |
28,2650 27,9300 |
296,77 Tsd. | |
News Corporation US65249B2088 |
29,2100 18:17 |
29,1800 28,9000 |
+1,07 % 0,31 |
29,3500 29,0200 |
86,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,31 18:17 |
79,46 78,92 |
+0,49 % 0,39 |
80,32 79,21 |
2,11 Mio. | |
Nike Inc US6541061031 |
83,47 18:17 |
83,34 83,41 |
+0,07 % 0,06 |
84,24 83,22 |
2,74 Mio. | |
Nisource Inc US65473P1057 |
32,59 18:17 |
32,62 32,57 |
+0,06 % 0,02 |
32,74 32,51 |
684,94 Tsd. | |
Nordson Corporation US6556631025 |
259,5128 18:17 |
257,5700 256,0300 |
+1,36 % 3,48 |
262,2000 256,7000 |
89,82 Tsd. |