S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,36 18:28 |
475,18 475,47 |
+0,61 % 2,89 |
478,62 475,18 |
190,45 Tsd. | |
Morgan Stanley US6174464486 |
100,49 18:29 |
100,76 100,69 |
-0,20 % -0,20 |
100,98 99,90 |
1,13 Mio. | |
Mosaic Company US61945C1036 |
27,81 18:28 |
27,91 27,92 |
-0,39 % -0,11 |
27,97 27,57 |
716,06 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,66 18:28 |
426,78 425,72 |
+0,22 % 0,94 |
427,42 424,32 |
202,36 Tsd. | |
MSCI Inc US55354G1004 |
565,53 18:28 |
562,39 561,64 |
+0,69 % 3,89 |
566,77 562,39 |
143,95 Tsd. | |
Nasdaq Inc US6311031081 |
70,4550 18:29 |
70,0700 70,2400 |
+0,31 % 0,22 |
70,6375 70,0700 |
359,12 Tsd. | |
NetApp Inc US64110D1046 |
133,3500 18:27 |
133,4200 133,4100 |
-0,04 % -0,06 |
134,3700 132,3500 |
365,85 Tsd. | |
Netflix Inc US64110L1061 |
695,1250 18:28 |
691,0000 697,1200 |
-0,29 % -2,00 |
701,5000 687,9700 |
1,32 Mio. | |
Newmont Corporation US6516391066 |
51,59 18:28 |
51,24 51,87 |
-0,54 % -0,28 |
51,65 50,79 |
2,37 Mio. | |
News Corporation US65249B2088 |
28,8850 18:28 |
29,0100 28,8400 |
+0,16 % 0,05 |
29,0100 28,8000 |
64,20 Tsd. | |
News Corporation US65249B1098 |
27,8150 18:28 |
27,9200 27,7700 |
+0,16 % 0,05 |
27,9300 27,7200 |
392,13 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,26 18:27 |
79,68 79,64 |
-0,48 % -0,38 |
79,94 78,88 |
4,26 Mio. | |
Nike Inc US6541061031 |
83,94 18:28 |
84,45 84,00 |
-0,08 % -0,07 |
84,68 83,74 |
3,20 Mio. | |
Nisource Inc US65473P1057 |
32,55 18:28 |
32,27 32,32 |
+0,71 % 0,23 |
32,57 32,27 |
698,29 Tsd. | |
Nordson Corporation US6556631025 |
253,5500 18:28 |
253,9200 247,7800 |
+2,33 % 5,77 |
254,0600 241,6650 |
166,00 Tsd. |