S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,99 19:10 |
475,18 475,47 |
+0,53 % 2,52 |
479,50 475,18 |
227,65 Tsd. | |
Morgan Stanley US6174464486 |
100,45 19:10 |
100,76 100,69 |
-0,24 % -0,24 |
100,98 99,90 |
1,28 Mio. | |
Mosaic Company US61945C1036 |
27,80 19:09 |
27,91 27,92 |
-0,43 % -0,12 |
27,97 27,57 |
809,30 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,30 19:10 |
426,78 425,72 |
-0,10 % -0,43 |
427,42 424,32 |
232,51 Tsd. | |
MSCI Inc US55354G1004 |
563,81 19:10 |
562,39 561,64 |
+0,39 % 2,17 |
566,77 562,39 |
155,88 Tsd. | |
Nasdaq Inc US6311031081 |
70,4700 19:10 |
70,0700 70,2400 |
+0,33 % 0,23 |
70,6375 70,0700 |
623,29 Tsd. | |
NetApp Inc US64110D1046 |
132,9100 19:09 |
133,4200 133,4100 |
-0,37 % -0,50 |
134,3700 132,3500 |
402,59 Tsd. | |
Netflix Inc US64110L1061 |
690,6300 19:09 |
691,0000 697,1200 |
-0,93 % -6,49 |
701,5000 687,9700 |
1,45 Mio. | |
Newmont Corporation US6516391066 |
51,56 19:10 |
51,24 51,87 |
-0,60 % -0,31 |
51,65 50,79 |
2,65 Mio. | |
News Corporation US65249B2088 |
28,8500 19:09 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,8000 |
79,19 Tsd. | |
News Corporation US65249B1098 |
27,7650 19:10 |
27,9200 27,7700 |
-0,02 % -0,01 |
27,9300 27,7200 |
519,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,90 19:10 |
79,68 79,64 |
-0,93 % -0,74 |
79,94 78,81 |
4,64 Mio. | |
Nike Inc US6541061031 |
83,94 19:10 |
84,45 84,00 |
-0,07 % -0,06 |
84,68 83,74 |
4,24 Mio. | |
Nisource Inc US65473P1057 |
32,48 19:10 |
32,27 32,32 |
+0,48 % 0,16 |
32,57 32,27 |
778,81 Tsd. | |
Nordson Corporation US6556631025 |
253,2000 19:07 |
253,9200 247,7800 |
+2,19 % 5,42 |
254,5900 241,6650 |
193,21 Tsd. |