S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,68 20:09 |
475,18 475,47 |
+0,68 % 3,21 |
479,50 475,18 |
387,73 Tsd. | |
Morgan Stanley US6174464486 |
100,45 20:10 |
100,76 100,69 |
-0,24 % -0,24 |
100,98 99,90 |
1,58 Mio. | |
Mosaic Company US61945C1036 |
27,81 20:10 |
27,91 27,92 |
-0,39 % -0,11 |
27,97 27,57 |
948,58 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,88 20:08 |
426,78 425,72 |
-0,20 % -0,84 |
427,42 424,32 |
271,14 Tsd. | |
MSCI Inc US55354G1004 |
563,12 20:07 |
562,39 561,64 |
+0,26 % 1,48 |
566,77 562,39 |
178,33 Tsd. | |
Nasdaq Inc US6311031081 |
70,5500 20:09 |
70,0700 70,2400 |
+0,44 % 0,31 |
70,6375 70,0700 |
767,81 Tsd. | |
NetApp Inc US64110D1046 |
132,2300 20:10 |
133,4200 133,4100 |
-0,88 % -1,18 |
134,3700 132,1200 |
461,75 Tsd. | |
Netflix Inc US64110L1061 |
688,6700 20:09 |
691,0000 697,1200 |
-1,21 % -8,45 |
701,5000 686,2400 |
1,67 Mio. | |
Newmont Corporation US6516391066 |
51,40 20:09 |
51,24 51,87 |
-0,91 % -0,47 |
51,65 50,79 |
3,06 Mio. | |
News Corporation US65249B2088 |
28,8300 20:10 |
29,0100 28,8400 |
-0,03 % -0,01 |
29,0100 28,7600 |
99,97 Tsd. | |
News Corporation US65249B1098 |
27,7600 20:10 |
27,9200 27,7700 |
-0,04 % -0,01 |
27,9300 27,6900 |
679,58 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,47 20:09 |
79,68 79,64 |
-1,47 % -1,17 |
79,94 78,46 |
5,21 Mio. | |
Nike Inc US6541061031 |
83,66 20:11 |
84,45 84,00 |
-0,40 % -0,34 |
84,68 83,51 |
4,85 Mio. | |
Nisource Inc US65473P1057 |
32,44 20:10 |
32,27 32,32 |
+0,37 % 0,12 |
32,57 32,27 |
900,16 Tsd. | |
Nordson Corporation US6556631025 |
252,7350 20:09 |
253,9200 247,7800 |
+2,00 % 4,96 |
254,5900 241,6650 |
224,34 Tsd. |