S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,91 20:57 |
472,93 473,54 |
+0,50 % 2,37 |
476,84 471,43 |
281,10 Tsd. | |
Morgan Stanley US6174464486 |
100,71 20:58 |
101,10 100,78 |
-0,07 % -0,07 |
101,23 99,96 |
1,74 Mio. | |
Mosaic Company US61945C1036 |
28,02 20:58 |
27,54 27,26 |
+2,77 % 0,76 |
28,29 27,43 |
1,51 Mio. | |
Motorola Solutions Inc US6200763075 |
424,97 20:58 |
425,84 426,38 |
-0,33 % -1,41 |
429,32 424,75 |
238,80 Tsd. | |
MSCI Inc US55354G1004 |
560,96 20:57 |
561,89 563,00 |
-0,36 % -2,05 |
563,54 556,60 |
223,21 Tsd. | |
Nasdaq Inc US6311031081 |
70,4400 20:58 |
69,9900 70,0900 |
+0,50 % 0,35 |
70,4800 69,9100 |
799,59 Tsd. | |
NetApp Inc US64110D1046 |
133,4200 20:58 |
131,9100 131,3900 |
+1,55 % 2,03 |
133,8600 131,6050 |
501,92 Tsd. | |
Netflix Inc US64110L1061 |
698,9000 20:58 |
697,0000 698,5400 |
+0,05 % 0,36 |
701,0000 691,3800 |
1,46 Mio. | |
Newmont Corporation US6516391066 |
51,92 20:59 |
51,62 51,45 |
+0,90 % 0,47 |
52,03 51,04 |
3,58 Mio. | |
News Corporation US65249B2088 |
28,7800 20:56 |
28,5500 28,5100 |
+0,95 % 0,27 |
28,8550 28,4700 |
178,80 Tsd. | |
News Corporation US65249B1098 |
27,7150 20:57 |
27,5700 27,3900 |
+1,19 % 0,33 |
27,7900 27,3900 |
697,34 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,61 20:58 |
79,17 78,98 |
+0,79 % 0,63 |
79,99 79,13 |
2,98 Mio. | |
Nike Inc US6541061031 |
84,08 20:58 |
83,67 83,56 |
+0,62 % 0,52 |
84,24 83,22 |
4,55 Mio. | |
Nisource Inc US65473P1057 |
32,39 20:59 |
32,10 32,15 |
+0,75 % 0,24 |
32,45 32,10 |
2,71 Mio. | |
Nordson Corporation US6556631025 |
246,5700 20:58 |
242,1000 239,4700 |
+2,96 % 7,10 |
246,9800 240,1100 |
211,98 Tsd. |