S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,27 17:42 |
482,10 480,00 |
+0,47 % 2,27 |
483,56 480,00 |
118,80 Tsd. | |
|
Morgan Stanley US6174464486 |
102,17 17:42 |
100,94 100,56 |
+1,60 % 1,61 |
102,58 100,82 |
1,32 Mio. | |
|
Mosaic Company US61945C1036 |
28,35 17:42 |
28,00 27,80 |
+1,98 % 0,55 |
28,39 27,82 |
476,90 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,92 17:41 |
426,54 424,46 |
+1,05 % 4,46 |
429,20 425,56 |
90,85 Tsd. | |
|
MSCI Inc US55354G1004 |
572,75 17:41 |
567,22 564,73 |
+1,42 % 8,02 |
573,11 566,09 |
78,41 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2300 17:42 |
70,8400 70,6300 |
-0,57 % -0,40 |
70,9800 70,2200 |
371,48 Tsd. | |
|
NetApp Inc US64110D1046 |
133,2900 17:42 |
133,0100 131,6300 |
+1,26 % 1,66 |
133,5500 132,2400 |
231,24 Tsd. | |
|
Netflix Inc US64110L1061 |
685,9200 17:42 |
694,1300 688,9600 |
-0,44 % -3,04 |
696,0700 678,6300 |
970,46 Tsd. | |
|
Newmont Corporation US6516391066 |
52,25 17:43 |
51,85 51,41 |
+1,63 % 0,84 |
52,40 51,58 |
1,80 Mio. | |
|
News Corporation US65249B2088 |
29,3304 17:42 |
29,1800 28,9000 |
+1,49 % 0,43 |
29,3500 29,0200 |
66,92 Tsd. | |
|
News Corporation US65249B1098 |
28,2400 17:42 |
28,0800 27,8400 |
+1,44 % 0,40 |
28,2650 27,9300 |
246,25 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,66 17:42 |
79,46 78,92 |
+0,94 % 0,74 |
80,32 79,27 |
1,82 Mio. | |
|
Nike Inc US6541061031 |
83,87 17:43 |
83,34 83,41 |
+0,55 % 0,46 |
84,24 83,22 |
2,43 Mio. | |
|
Nisource Inc US65473P1057 |
32,66 17:41 |
32,62 32,57 |
+0,28 % 0,09 |
32,74 32,51 |
604,25 Tsd. | |
|
Nordson Corporation US6556631025 |
262,2000 17:41 |
257,5700 256,0300 |
+2,41 % 6,17 |
262,2000 256,7000 |
77,07 Tsd. |