S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,05 20:40 |
482,10 480,00 |
-0,20 % -0,95 |
483,56 475,64 |
223,12 Tsd. | |
Morgan Stanley US6174464486 |
101,81 20:40 |
100,94 100,56 |
+1,24 % 1,25 |
102,58 100,82 |
2,06 Mio. | |
Mosaic Company US61945C1036 |
28,42 20:40 |
28,00 27,80 |
+2,21 % 0,62 |
28,42 27,82 |
904,29 Tsd. | |
Motorola Solutions Inc US6200763075 |
429,05 20:40 |
426,54 424,46 |
+1,08 % 4,59 |
429,20 425,56 |
178,99 Tsd. | |
MSCI Inc US55354G1004 |
570,71 20:37 |
567,22 564,73 |
+1,06 % 5,98 |
573,29 566,09 |
144,26 Tsd. | |
Nasdaq Inc US6311031081 |
70,3100 20:39 |
70,8400 70,6300 |
-0,45 % -0,32 |
70,9800 69,7100 |
765,50 Tsd. | |
NetApp Inc US64110D1046 |
133,3700 20:40 |
133,0100 131,6300 |
+1,32 % 1,74 |
133,5500 132,2400 |
544,55 Tsd. | |
Netflix Inc US64110L1061 |
682,8897 20:39 |
694,1300 688,9600 |
-0,88 % -6,07 |
696,0700 678,6300 |
1,37 Mio. | |
Newmont Corporation US6516391066 |
51,92 20:40 |
51,85 51,41 |
+0,99 % 0,51 |
52,40 51,58 |
2,75 Mio. | |
News Corporation US65249B2088 |
29,3000 20:38 |
29,1800 28,9000 |
+1,38 % 0,40 |
29,3500 29,0200 |
152,30 Tsd. | |
News Corporation US65249B1098 |
28,2250 20:39 |
28,0800 27,8400 |
+1,38 % 0,39 |
28,2650 27,9300 |
534,35 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,51 20:39 |
79,46 78,92 |
+0,75 % 0,59 |
80,32 79,16 |
2,91 Mio. | |
Nike Inc US6541061031 |
83,73 20:40 |
83,34 83,41 |
+0,38 % 0,32 |
84,24 83,22 |
4,13 Mio. | |
Nisource Inc US65473P1057 |
32,61 20:39 |
32,62 32,57 |
+0,11 % 0,04 |
32,74 32,51 |
1,04 Mio. | |
Nordson Corporation US6556631025 |
257,3100 20:39 |
257,5700 256,0300 |
+0,50 % 1,28 |
262,2000 256,7000 |
167,34 Tsd. |