S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
479,68 21:10 |
482,10 480,00 |
-0,07 % -0,32 |
483,56 475,64 |
248,31 Tsd. | |
|
Morgan Stanley US6174464486 |
101,81 21:10 |
100,94 100,56 |
+1,24 % 1,25 |
102,58 100,82 |
2,19 Mio. | |
|
Mosaic Company US61945C1036 |
28,48 21:11 |
28,00 27,80 |
+2,44 % 0,68 |
28,49 27,82 |
997,15 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
429,08 21:10 |
426,54 424,46 |
+1,09 % 4,62 |
429,24 425,56 |
193,71 Tsd. | |
|
MSCI Inc US55354G1004 |
571,70 21:11 |
567,22 564,73 |
+1,23 % 6,97 |
573,29 566,09 |
158,54 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2900 21:10 |
70,8400 70,6300 |
-0,48 % -0,34 |
70,9800 69,7100 |
814,43 Tsd. | |
|
NetApp Inc US64110D1046 |
133,2950 21:11 |
133,0100 131,6300 |
+1,26 % 1,67 |
133,5500 132,2400 |
588,09 Tsd. | |
|
Netflix Inc US64110L1061 |
683,2000 21:10 |
694,1300 688,9600 |
-0,84 % -5,76 |
696,0700 678,6300 |
1,45 Mio. | |
|
Newmont Corporation US6516391066 |
51,97 21:10 |
51,85 51,41 |
+1,09 % 0,56 |
52,40 51,58 |
2,95 Mio. | |
|
News Corporation US65249B2088 |
29,2700 21:10 |
29,1800 28,9000 |
+1,28 % 0,37 |
29,3500 29,0200 |
169,82 Tsd. | |
|
News Corporation US65249B1098 |
28,1900 21:11 |
28,0800 27,8400 |
+1,26 % 0,35 |
28,2650 27,9300 |
630,29 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,47 21:11 |
79,46 78,92 |
+0,69 % 0,55 |
80,32 79,16 |
3,11 Mio. | |
|
Nike Inc US6541061031 |
83,98 21:11 |
83,34 83,41 |
+0,68 % 0,57 |
84,24 83,22 |
4,57 Mio. | |
|
Nisource Inc US65473P1057 |
32,61 21:10 |
32,62 32,57 |
+0,12 % 0,04 |
32,74 32,51 |
1,11 Mio. | |
|
Nordson Corporation US6556631025 |
257,5100 21:11 |
257,5700 256,0300 |
+0,58 % 1,48 |
262,2000 256,7000 |
198,33 Tsd. |