S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,13 19:11 |
445,65 442,14 |
+1,35 % 5,99 |
448,53 443,52 |
460,39 Tsd. | |
Morgan Stanley US6174464486 |
102,54 19:11 |
102,47 102,09 |
+0,44 % 0,45 |
103,23 101,95 |
3,00 Mio. | |
Mosaic Company US61945C1036 |
29,38 19:11 |
29,79 29,64 |
-0,88 % -0,26 |
29,85 29,01 |
897,23 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,02 19:11 |
392,27 390,19 |
+0,73 % 2,83 |
394,32 390,77 |
143,02 Tsd. | |
MSCI Inc US55354G1004 |
502,52 19:11 |
499,94 495,89 |
+1,34 % 6,63 |
504,15 495,78 |
485,51 Tsd. | |
Nasdaq Inc US6311031081 |
62,9879 19:11 |
63,1000 62,5100 |
+0,76 % 0,48 |
63,2000 62,5600 |
573,87 Tsd. | |
NetApp Inc US64110D1046 |
128,3600 19:11 |
127,5000 126,2200 |
+1,70 % 2,14 |
128,4800 127,1550 |
429,84 Tsd. | |
Netflix Inc US64110L1061 |
655,2800 19:11 |
639,5000 633,3400 |
+3,46 % 21,94 |
655,4099 632,6000 |
3,08 Mio. | |
Newmont Corporation US6516391066 |
47,22 19:12 |
46,80 47,00 |
+0,47 % 0,22 |
47,24 46,61 |
2,47 Mio. | |
News Corporation US65249B1098 |
27,8000 19:09 |
27,5000 27,3700 |
+1,57 % 0,43 |
27,8100 27,2100 |
590,98 Tsd. | |
News Corporation US65249B2088 |
28,6900 19:09 |
28,2800 28,1900 |
+1,77 % 0,50 |
28,7000 28,1400 |
167,89 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,10 19:11 |
72,95 72,00 |
+1,53 % 1,10 |
74,15 72,76 |
4,46 Mio. | |
Nike Inc US6541061031 |
74,97 19:11 |
73,12 72,70 |
+3,12 % 2,27 |
75,02 73,07 |
11,48 Mio. | |
Nisource Inc US65473P1057 |
30,77 19:11 |
30,53 30,49 |
+0,92 % 0,28 |
30,84 30,49 |
822,55 Tsd. | |
Nordson Corporation US6556631025 |
238,1800 19:10 |
237,2900 236,6100 |
+0,66 % 1,57 |
238,3100 234,0994 |
35,11 Tsd. |