S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,70 21:14 |
445,65 442,14 |
+1,48 % 6,56 |
449,49 443,52 |
685,50 Tsd. | |
Morgan Stanley US6174464486 |
102,12 21:14 |
102,47 102,09 |
+0,02 % 0,03 |
103,23 101,95 |
4,07 Mio. | |
Mosaic Company US61945C1036 |
29,42 21:14 |
29,79 29,64 |
-0,74 % -0,22 |
29,85 29,01 |
1,28 Mio. | |
Motorola Solutions Inc US6200763075 |
395,70 21:13 |
392,27 390,19 |
+1,41 % 5,51 |
395,70 390,77 |
226,73 Tsd. | |
MSCI Inc US55354G1004 |
504,94 21:13 |
499,94 495,89 |
+1,83 % 9,05 |
505,76 495,78 |
731,36 Tsd. | |
Nasdaq Inc US6311031081 |
63,1900 21:14 |
63,1000 62,5100 |
+1,09 % 0,68 |
63,2500 62,5600 |
861,31 Tsd. | |
NetApp Inc US64110D1046 |
128,1100 21:14 |
127,5000 126,2200 |
+1,50 % 1,89 |
128,8900 127,1550 |
635,14 Tsd. | |
Netflix Inc US64110L1061 |
651,3400 21:14 |
639,5000 633,3400 |
+2,84 % 18,00 |
656,2900 632,6000 |
3,90 Mio. | |
Newmont Corporation US6516391066 |
47,25 21:14 |
46,80 47,00 |
+0,52 % 0,25 |
47,34 46,61 |
3,19 Mio. | |
News Corporation US65249B2088 |
28,6450 21:13 |
28,2800 28,1900 |
+1,61 % 0,46 |
28,7650 28,1400 |
268,69 Tsd. | |
News Corporation US65249B1098 |
27,7250 21:14 |
27,5000 27,3700 |
+1,30 % 0,36 |
27,8700 27,2100 |
1,17 Mio. | |
Nextera Energy Inc US65339F1012 |
73,14 21:14 |
72,95 72,00 |
+1,58 % 1,14 |
74,15 72,76 |
5,64 Mio. | |
Nike Inc US6541061031 |
75,03 21:14 |
73,12 72,70 |
+3,20 % 2,33 |
75,34 73,07 |
14,70 Mio. | |
Nisource Inc US65473P1057 |
30,88 21:14 |
30,53 30,49 |
+1,26 % 0,39 |
30,88 30,49 |
1,21 Mio. | |
Nordson Corporation US6556631025 |
239,5050 21:10 |
237,2900 236,6100 |
+1,22 % 2,90 |
239,5050 234,0994 |
58,47 Tsd. |