S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,07 17:35 |
445,65 442,14 |
+1,34 % 5,93 |
448,26 443,52 |
333,04 Tsd. | |
Morgan Stanley US6174464486 |
103,10 17:35 |
102,47 102,09 |
+0,99 % 1,01 |
103,23 101,95 |
1,97 Mio. | |
Mosaic Company US61945C1036 |
29,54 17:35 |
29,79 29,64 |
-0,35 % -0,11 |
29,85 29,01 |
637,19 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,59 17:34 |
392,27 390,19 |
+0,62 % 2,40 |
394,32 390,77 |
96,40 Tsd. | |
MSCI Inc US55354G1004 |
502,00 17:34 |
499,94 495,89 |
+1,23 % 6,11 |
504,15 495,78 |
356,14 Tsd. | |
Nasdaq Inc US6311031081 |
62,9500 17:35 |
63,1000 62,5100 |
+0,70 % 0,44 |
63,2000 62,5600 |
317,41 Tsd. | |
NetApp Inc US64110D1046 |
127,6600 17:34 |
127,5000 126,2200 |
+1,14 % 1,44 |
128,3400 127,1550 |
266,90 Tsd. | |
Netflix Inc US64110L1061 |
643,2814 17:34 |
639,5000 633,3400 |
+1,57 % 9,94 |
653,4400 632,6000 |
2,35 Mio. | |
Newmont Corporation US6516391066 |
46,92 17:35 |
46,80 47,00 |
-0,18 % -0,09 |
47,16 46,61 |
1,88 Mio. | |
News Corporation US65249B1098 |
27,6550 17:35 |
27,5000 27,3700 |
+1,04 % 0,29 |
27,7100 27,2100 |
401,74 Tsd. | |
News Corporation US65249B2088 |
28,5300 17:32 |
28,2800 28,1900 |
+1,21 % 0,34 |
28,5800 28,1400 |
112,90 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,11 17:35 |
72,95 72,00 |
+1,54 % 1,11 |
74,15 72,79 |
3,56 Mio. | |
Nike Inc US6541061031 |
74,09 17:35 |
73,12 72,70 |
+1,91 % 1,39 |
74,59 73,07 |
8,64 Mio. | |
Nisource Inc US65473P1057 |
30,79 17:35 |
30,53 30,49 |
+0,98 % 0,30 |
30,84 30,49 |
620,89 Tsd. | |
Nordson Corporation US6556631025 |
237,1800 17:29 |
237,2900 236,6100 |
+0,24 % 0,57 |
237,7120 234,0994 |
22,01 Tsd. |