S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,02 20:36 |
482,10 480,00 |
-0,20 % -0,98 |
483,56 475,64 |
221,66 Tsd. | |
Morgan Stanley US6174464486 |
101,80 20:36 |
100,94 100,56 |
+1,23 % 1,24 |
102,58 100,82 |
2,05 Mio. | |
Mosaic Company US61945C1036 |
28,37 20:37 |
28,00 27,80 |
+2,05 % 0,57 |
28,42 27,82 |
886,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,77 20:34 |
426,54 424,46 |
+1,02 % 4,31 |
429,20 425,56 |
177,97 Tsd. | |
MSCI Inc US55354G1004 |
570,76 20:34 |
567,22 564,73 |
+1,07 % 6,03 |
573,29 566,09 |
142,87 Tsd. | |
Nasdaq Inc US6311031081 |
70,2900 20:36 |
70,8400 70,6300 |
-0,48 % -0,34 |
70,9800 69,7100 |
758,06 Tsd. | |
NetApp Inc US64110D1046 |
133,3295 20:35 |
133,0100 131,6300 |
+1,29 % 1,70 |
133,5500 132,2400 |
540,75 Tsd. | |
Netflix Inc US64110L1061 |
682,8300 20:36 |
694,1300 688,9600 |
-0,89 % -6,13 |
696,0700 678,6300 |
1,37 Mio. | |
Newmont Corporation US6516391066 |
51,90 20:37 |
51,85 51,41 |
+0,95 % 0,49 |
52,40 51,58 |
2,73 Mio. | |
News Corporation US65249B2088 |
29,2850 20:36 |
29,1800 28,9000 |
+1,33 % 0,39 |
29,3500 29,0200 |
150,52 Tsd. | |
News Corporation US65249B1098 |
28,2150 20:36 |
28,0800 27,8400 |
+1,35 % 0,38 |
28,2650 27,9300 |
530,07 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,58 20:36 |
79,46 78,92 |
+0,84 % 0,66 |
80,32 79,16 |
2,89 Mio. | |
Nike Inc US6541061031 |
83,72 20:36 |
83,34 83,41 |
+0,37 % 0,31 |
84,24 83,22 |
4,09 Mio. | |
Nisource Inc US65473P1057 |
32,62 20:36 |
32,62 32,57 |
+0,14 % 0,05 |
32,74 32,51 |
1,03 Mio. | |
Nordson Corporation US6556631025 |
257,3700 20:35 |
257,5700 256,0300 |
+0,52 % 1,34 |
262,2000 256,7000 |
163,33 Tsd. |