S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
479,38 21:04 |
475,18 475,47 |
+0,82 % 3,91 |
479,96 475,18 |
457,89 Tsd. | |
|
Morgan Stanley US6174464486 |
100,47 21:04 |
100,76 100,69 |
-0,22 % -0,22 |
100,98 99,90 |
1,78 Mio. | |
|
Mosaic Company US61945C1036 |
27,84 21:04 |
27,91 27,92 |
-0,29 % -0,08 |
27,97 27,57 |
1,08 Mio. | |
|
Motorola Solutions Inc US6200763075 |
424,57 21:03 |
426,78 425,72 |
-0,27 % -1,15 |
427,42 424,30 |
306,42 Tsd. | |
|
MSCI Inc US55354G1004 |
564,75 21:03 |
562,39 561,64 |
+0,55 % 3,11 |
566,77 562,39 |
199,38 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,4900 21:04 |
70,0700 70,2400 |
+0,36 % 0,25 |
70,6375 70,0700 |
916,68 Tsd. | |
|
NetApp Inc US64110D1046 |
132,3146 21:03 |
133,4200 133,4100 |
-0,82 % -1,10 |
134,3700 131,8800 |
536,75 Tsd. | |
|
Netflix Inc US64110L1061 |
689,7700 21:03 |
691,0000 697,1200 |
-1,05 % -7,35 |
701,5000 686,2400 |
1,82 Mio. | |
|
Newmont Corporation US6516391066 |
51,45 21:04 |
51,24 51,87 |
-0,81 % -0,42 |
51,65 50,79 |
3,40 Mio. | |
|
News Corporation US65249B2088 |
28,9000 21:02 |
29,0100 28,8400 |
+0,21 % 0,06 |
29,0100 28,7600 |
122,02 Tsd. | |
|
News Corporation US65249B1098 |
27,8500 21:04 |
27,9200 27,7700 |
+0,29 % 0,08 |
27,9300 27,6900 |
872,46 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
78,59 21:03 |
79,68 79,64 |
-1,32 % -1,05 |
79,94 78,46 |
5,67 Mio. | |
|
Nike Inc US6541061031 |
83,53 21:04 |
84,45 84,00 |
-0,57 % -0,48 |
84,68 83,46 |
5,39 Mio. | |
|
Nisource Inc US65473P1057 |
32,47 21:04 |
32,27 32,32 |
+0,46 % 0,15 |
32,57 32,27 |
1,04 Mio. | |
|
Nordson Corporation US6556631025 |
254,6450 21:03 |
253,9200 247,7800 |
+2,77 % 6,87 |
254,8800 241,6650 |
250,42 Tsd. |