S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,08 17:32 |
445,65 442,14 |
+1,34 % 5,94 |
448,21 443,52 |
329,98 Tsd. | |
Morgan Stanley US6174464486 |
102,97 17:32 |
102,47 102,09 |
+0,86 % 0,88 |
103,23 101,95 |
1,95 Mio. | |
Mosaic Company US61945C1036 |
29,55 17:31 |
29,79 29,64 |
-0,30 % -0,09 |
29,85 29,01 |
628,71 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,23 17:32 |
392,27 390,19 |
+0,52 % 2,04 |
394,32 390,77 |
94,99 Tsd. | |
MSCI Inc US55354G1004 |
502,67 17:31 |
499,94 495,89 |
+1,37 % 6,78 |
504,15 495,78 |
343,06 Tsd. | |
Nasdaq Inc US6311031081 |
62,9300 17:32 |
63,1000 62,5100 |
+0,67 % 0,42 |
63,2000 62,5600 |
313,91 Tsd. | |
NetApp Inc US64110D1046 |
127,6600 17:31 |
127,5000 126,2200 |
+1,14 % 1,44 |
128,3400 127,1550 |
257,57 Tsd. | |
Netflix Inc US64110L1061 |
644,4500 17:31 |
639,5000 633,3400 |
+1,75 % 11,11 |
653,4400 632,6000 |
2,32 Mio. | |
Newmont Corporation US6516391066 |
46,86 17:31 |
46,80 47,00 |
-0,31 % -0,14 |
47,16 46,61 |
1,84 Mio. | |
News Corporation US65249B1098 |
27,6600 17:32 |
27,5000 27,3700 |
+1,06 % 0,29 |
27,7100 27,2100 |
397,75 Tsd. | |
News Corporation US65249B2088 |
28,5300 17:32 |
28,2800 28,1900 |
+1,21 % 0,34 |
28,5800 28,1400 |
112,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,11 17:32 |
72,95 72,00 |
+1,53 % 1,11 |
74,15 72,79 |
3,53 Mio. | |
Nike Inc US6541061031 |
74,07 17:32 |
73,12 72,70 |
+1,88 % 1,37 |
74,59 73,07 |
8,50 Mio. | |
Nisource Inc US65473P1057 |
30,79 17:32 |
30,53 30,49 |
+0,98 % 0,30 |
30,84 30,49 |
614,05 Tsd. | |
Nordson Corporation US6556631025 |
237,1800 17:29 |
237,2900 236,6100 |
+0,24 % 0,57 |
237,7120 234,0994 |
21,42 Tsd. |