S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,70 17:24 |
482,10 480,00 |
+0,56 % 2,70 |
483,56 480,00 |
97,15 Tsd. | |
Morgan Stanley US6174464486 |
102,41 17:24 |
100,94 100,56 |
+1,84 % 1,85 |
102,58 100,82 |
1,19 Mio. | |
Mosaic Company US61945C1036 |
28,28 17:25 |
28,00 27,80 |
+1,73 % 0,48 |
28,36 27,82 |
405,39 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,63 17:21 |
426,54 424,46 |
+0,98 % 4,17 |
429,19 425,56 |
85,23 Tsd. | |
MSCI Inc US55354G1004 |
572,21 17:25 |
567,22 564,73 |
+1,32 % 7,48 |
572,68 566,09 |
69,53 Tsd. | |
Nasdaq Inc US6311031081 |
70,3800 17:25 |
70,8400 70,6300 |
-0,35 % -0,25 |
70,9800 70,3000 |
312,10 Tsd. | |
NetApp Inc US64110D1046 |
133,2000 17:23 |
133,0100 131,6300 |
+1,19 % 1,57 |
133,5500 132,2400 |
200,59 Tsd. | |
Netflix Inc US64110L1061 |
684,2000 17:25 |
694,1300 688,9600 |
-0,69 % -4,76 |
696,0700 678,6300 |
916,19 Tsd. | |
Newmont Corporation US6516391066 |
52,32 17:25 |
51,85 51,41 |
+1,76 % 0,91 |
52,40 51,58 |
1,67 Mio. | |
News Corporation US65249B2088 |
29,3300 17:24 |
29,1800 28,9000 |
+1,49 % 0,43 |
29,3350 29,0200 |
61,98 Tsd. | |
News Corporation US65249B1098 |
28,2300 17:25 |
28,0800 27,8400 |
+1,40 % 0,39 |
28,2476 27,9300 |
219,85 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,71 17:25 |
79,46 78,92 |
+1,00 % 0,79 |
80,32 79,27 |
1,69 Mio. | |
Nike Inc US6541061031 |
83,87 17:24 |
83,34 83,41 |
+0,55 % 0,46 |
84,24 83,22 |
2,19 Mio. | |
Nisource Inc US65473P1057 |
32,64 17:25 |
32,62 32,57 |
+0,21 % 0,07 |
32,74 32,51 |
576,80 Tsd. | |
Nordson Corporation US6556631025 |
261,0000 17:25 |
257,5700 256,0300 |
+1,94 % 4,97 |
261,3100 256,7000 |
67,45 Tsd. |