S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,07 20:49 |
482,10 480,00 |
-0,19 % -0,93 |
483,56 475,64 |
228,94 Tsd. | |
Morgan Stanley US6174464486 |
101,82 20:49 |
100,94 100,56 |
+1,25 % 1,26 |
102,58 100,82 |
2,10 Mio. | |
Mosaic Company US61945C1036 |
28,43 20:49 |
28,00 27,80 |
+2,25 % 0,63 |
28,46 27,82 |
932,81 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,83 20:48 |
426,54 424,46 |
+1,03 % 4,37 |
429,24 425,56 |
184,82 Tsd. | |
MSCI Inc US55354G1004 |
570,34 20:48 |
567,22 564,73 |
+0,99 % 5,61 |
573,29 566,09 |
149,04 Tsd. | |
Nasdaq Inc US6311031081 |
70,3000 20:49 |
70,8400 70,6300 |
-0,47 % -0,33 |
70,9800 69,7100 |
779,16 Tsd. | |
NetApp Inc US64110D1046 |
133,3600 20:48 |
133,0100 131,6300 |
+1,31 % 1,73 |
133,5500 132,2400 |
552,82 Tsd. | |
Netflix Inc US64110L1061 |
683,1900 20:49 |
694,1300 688,9600 |
-0,84 % -5,77 |
696,0700 678,6300 |
1,39 Mio. | |
Newmont Corporation US6516391066 |
51,96 20:49 |
51,85 51,41 |
+1,06 % 0,55 |
52,40 51,58 |
2,81 Mio. | |
News Corporation US65249B2088 |
29,3200 20:49 |
29,1800 28,9000 |
+1,45 % 0,42 |
29,3500 29,0200 |
157,20 Tsd. | |
News Corporation US65249B1098 |
28,2400 20:49 |
28,0800 27,8400 |
+1,44 % 0,40 |
28,2650 27,9300 |
546,49 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,42 20:50 |
79,46 78,92 |
+0,63 % 0,50 |
80,32 79,16 |
3,02 Mio. | |
Nike Inc US6541061031 |
83,83 20:50 |
83,34 83,41 |
+0,50 % 0,42 |
84,24 83,22 |
4,23 Mio. | |
Nisource Inc US65473P1057 |
32,60 20:50 |
32,62 32,57 |
+0,09 % 0,03 |
32,74 32,51 |
1,07 Mio. | |
Nordson Corporation US6556631025 |
257,0700 20:47 |
257,5700 256,0300 |
+0,41 % 1,04 |
262,2000 256,7000 |
178,66 Tsd. |