S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,29 21:40 |
475,18 475,47 |
+1,01 % 4,82 |
480,33 475,18 |
565,56 Tsd. | |
Morgan Stanley US6174464486 |
100,59 21:42 |
100,76 100,69 |
-0,10 % -0,10 |
100,98 99,90 |
1,96 Mio. | |
Mosaic Company US61945C1036 |
27,82 21:41 |
27,91 27,92 |
-0,38 % -0,11 |
27,97 27,57 |
1,32 Mio. | |
Motorola Solutions Inc US6200763075 |
424,23 21:42 |
426,78 425,72 |
-0,35 % -1,50 |
427,42 424,00 |
362,23 Tsd. | |
MSCI Inc US55354G1004 |
565,03 21:42 |
562,39 561,64 |
+0,60 % 3,39 |
566,77 562,39 |
224,45 Tsd. | |
Nasdaq Inc US6311031081 |
70,5410 21:41 |
70,0700 70,2400 |
+0,43 % 0,30 |
70,6375 70,0700 |
1,05 Mio. | |
NetApp Inc US64110D1046 |
131,7500 21:42 |
133,4200 133,4100 |
-1,24 % -1,66 |
134,3700 131,5850 |
637,05 Tsd. | |
Netflix Inc US64110L1061 |
688,4500 21:42 |
691,0000 697,1200 |
-1,24 % -8,67 |
701,5000 686,2400 |
1,98 Mio. | |
Newmont Corporation US6516391066 |
51,44 21:42 |
51,24 51,87 |
-0,84 % -0,44 |
51,65 50,79 |
3,70 Mio. | |
News Corporation US65249B2088 |
28,8750 21:40 |
29,0100 28,8400 |
+0,12 % 0,04 |
29,0100 28,7600 |
148,60 Tsd. | |
News Corporation US65249B1098 |
27,8000 21:42 |
27,9200 27,7700 |
+0,11 % 0,03 |
27,9300 27,6900 |
1,02 Mio. | |
Nextera Energy Inc US65339F1012 |
78,79 21:41 |
79,68 79,64 |
-1,07 % -0,85 |
79,94 78,46 |
6,07 Mio. | |
Nike Inc US6541061031 |
83,39 21:42 |
84,45 84,00 |
-0,73 % -0,61 |
84,68 83,38 |
5,92 Mio. | |
Nisource Inc US65473P1057 |
32,50 21:42 |
32,27 32,32 |
+0,56 % 0,18 |
32,57 32,27 |
1,22 Mio. | |
Nordson Corporation US6556631025 |
255,0000 21:40 |
253,9200 247,7800 |
+2,91 % 7,22 |
255,2000 241,6650 |
281,23 Tsd. |