S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,75 17:07 |
445,65 442,14 |
+1,27 % 5,61 |
448,11 443,52 |
272,70 Tsd. | |
Morgan Stanley US6174464486 |
102,97 17:07 |
102,47 102,09 |
+0,86 % 0,88 |
103,23 101,95 |
1,40 Mio. | |
Mosaic Company US61945C1036 |
29,56 17:07 |
29,79 29,64 |
-0,27 % -0,08 |
29,85 29,01 |
561,07 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,67 17:04 |
392,27 390,19 |
+0,64 % 2,48 |
394,32 390,77 |
84,81 Tsd. | |
MSCI Inc US55354G1004 |
503,34 17:06 |
499,94 495,89 |
+1,50 % 7,45 |
504,15 495,78 |
301,04 Tsd. | |
Nasdaq Inc US6311031081 |
63,1900 17:06 |
63,1000 62,5100 |
+1,09 % 0,68 |
63,2000 62,5600 |
268,88 Tsd. | |
NetApp Inc US64110D1046 |
128,1800 17:06 |
127,5000 126,2200 |
+1,55 % 1,96 |
128,3400 127,1550 |
212,70 Tsd. | |
Netflix Inc US64110L1061 |
651,7700 17:06 |
639,5000 633,3400 |
+2,91 % 18,43 |
653,4400 632,6000 |
2,05 Mio. | |
Newmont Corporation US6516391066 |
46,86 17:07 |
46,80 47,00 |
-0,31 % -0,14 |
47,16 46,61 |
1,61 Mio. | |
News Corporation US65249B1098 |
27,6500 17:07 |
27,5000 27,3700 |
+1,02 % 0,28 |
27,6650 27,2100 |
356,58 Tsd. | |
News Corporation US65249B2088 |
28,5400 17:07 |
28,2800 28,1900 |
+1,24 % 0,35 |
28,5500 28,1400 |
100,81 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,22 17:06 |
72,95 72,00 |
+1,69 % 1,22 |
74,15 72,79 |
3,16 Mio. | |
Nike Inc US6541061031 |
74,53 17:07 |
73,12 72,70 |
+2,52 % 1,83 |
74,59 73,07 |
7,59 Mio. | |
Nisource Inc US65473P1057 |
30,78 17:07 |
30,53 30,49 |
+0,95 % 0,29 |
30,84 30,49 |
564,71 Tsd. | |
Nordson Corporation US6556631025 |
236,9300 17:07 |
237,2900 236,6100 |
+0,14 % 0,32 |
237,7120 234,0994 |
17,75 Tsd. |