S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
486,82 16:22 |
484,40 484,18 |
+0,55 % 2,64 |
488,64 483,03 |
83,89 Tsd. | |
|
Morgan Stanley US6174464486 |
102,06 16:22 |
101,89 102,08 |
-0,02 % -0,02 |
102,70 101,82 |
256,43 Tsd. | |
|
Mosaic Company US61945C1036 |
28,79 16:22 |
28,61 28,89 |
-0,36 % -0,11 |
28,93 28,42 |
250,82 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
434,72 16:22 |
433,96 432,36 |
+0,55 % 2,36 |
436,45 433,77 |
65,39 Tsd. | |
|
MSCI Inc US55354G1004 |
579,28 16:22 |
583,24 584,91 |
-0,96 % -5,63 |
585,93 578,99 |
31,77 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,9600 16:22 |
70,9900 71,0500 |
-0,13 % -0,09 |
71,3300 70,8350 |
144,25 Tsd. | |
|
NetApp Inc US64110D1046 |
132,7600 16:22 |
131,2400 133,1200 |
-0,27 % -0,36 |
133,6500 131,2400 |
289,22 Tsd. | |
|
Netflix Inc US64110L1061 |
688,4150 16:22 |
695,8300 695,7200 |
-1,05 % -7,31 |
696,6700 687,3900 |
321,91 Tsd. | |
|
Newmont Corporation US6516391066 |
51,97 16:23 |
52,05 52,70 |
-1,39 % -0,73 |
52,24 51,88 |
973,53 Tsd. | |
|
News Corporation US65249B2088 |
29,2500 16:22 |
29,1100 29,0400 |
+0,72 % 0,21 |
29,3000 29,1100 |
57,85 Tsd. | |
|
News Corporation US65249B1098 |
28,1550 16:22 |
27,9800 27,9800 |
+0,63 % 0,18 |
28,4800 27,9800 |
154,49 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,51 16:22 |
79,73 79,61 |
-0,13 % -0,10 |
79,99 79,44 |
735,47 Tsd. | |
|
Nike Inc US6541061031 |
84,93 16:23 |
85,05 85,29 |
-0,42 % -0,36 |
85,43 84,70 |
1,23 Mio. | |
|
Nisource Inc US65473P1057 |
32,94 16:22 |
32,81 32,72 |
+0,67 % 0,22 |
33,07 32,77 |
216,46 Tsd. | |
|
Nordson Corporation US6556631025 |
256,2700 16:21 |
255,6700 255,9000 |
+0,14 % 0,37 |
257,4500 254,8400 |
15,53 Tsd. |