S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,08 15:59 |
479,63 479,81 |
+0,26 % 1,27 |
481,48 476,86 |
20,28 Tsd. | |
|
Morgan Stanley US6174464486 |
102,37 15:59 |
102,46 102,33 |
+0,04 % 0,04 |
102,85 102,07 |
246,34 Tsd. | |
|
Mosaic Company US61945C1036 |
28,54 16:00 |
28,50 28,65 |
-0,38 % -0,11 |
28,81 28,39 |
109,12 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
432,35 15:52 |
430,83 430,23 |
+0,49 % 2,12 |
432,90 430,59 |
24,39 Tsd. | |
|
MSCI Inc US55354G1004 |
574,63 15:57 |
575,43 575,63 |
-0,17 % -1,01 |
576,05 572,43 |
12,69 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,7600 16:00 |
70,5300 70,5900 |
+0,24 % 0,17 |
70,8500 70,4850 |
79,78 Tsd. | |
|
NetApp Inc US64110D1046 |
131,8100 16:00 |
131,5500 132,5000 |
-0,52 % -0,69 |
132,3100 130,8250 |
143,53 Tsd. | |
|
Netflix Inc US64110L1061 |
692,0000 16:00 |
688,5300 688,4400 |
+0,52 % 3,56 |
694,4500 686,9200 |
470,10 Tsd. | |
|
Newmont Corporation US6516391066 |
52,14 15:59 |
51,80 52,26 |
-0,23 % -0,12 |
52,19 51,64 |
563,54 Tsd. | |
|
News Corporation US65249B2088 |
28,8900 16:00 |
29,1100 29,1000 |
-0,72 % -0,21 |
29,1100 28,8600 |
22,96 Tsd. | |
|
News Corporation US65249B1098 |
27,8100 16:00 |
28,0200 28,0200 |
-0,75 % -0,21 |
28,0200 27,7850 |
82,21 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,53 16:00 |
80,36 80,64 |
-0,14 % -0,11 |
80,64 80,16 |
543,27 Tsd. | |
|
Nike Inc US6541061031 |
83,66 15:59 |
84,07 84,28 |
-0,74 % -0,62 |
84,51 83,63 |
3,57 Mio. | |
|
Nisource Inc US65473P1057 |
32,92 16:00 |
32,74 32,81 |
+0,35 % 0,12 |
32,96 32,74 |
172,84 Tsd. | |
|
Nordson Corporation US6556631025 |
255,4400 15:59 |
255,8100 257,1800 |
-0,68 % -1,74 |
256,8000 254,5900 |
11,53 Tsd. |