S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
487,26 18:04 |
488,74 487,74 |
-0,10 % -0,48 |
490,18 484,34 |
188,28 Tsd. | |
Morgan Stanley US6174464486 |
100,19 18:03 |
102,85 103,61 |
-3,30 % -3,42 |
103,26 99,76 |
2,23 Mio. | |
Mosaic Company US61945C1036 |
27,44 18:03 |
28,25 28,57 |
-3,97 % -1,14 |
28,28 27,34 |
1,49 Mio. | |
Motorola Solutions Inc US6200763075 |
443,31 18:02 |
446,51 442,04 |
+0,29 % 1,27 |
448,98 442,74 |
174,86 Tsd. | |
MSCI Inc US55354G1004 |
575,11 18:04 |
581,53 580,59 |
-0,94 % -5,48 |
583,40 572,91 |
119,10 Tsd. | |
Nasdaq Inc US6311031081 |
71,7750 18:03 |
71,6600 72,0800 |
-0,42 % -0,31 |
71,8700 71,3650 |
436,03 Tsd. | |
NetApp Inc US64110D1046 |
119,7450 18:02 |
122,7000 120,7200 |
-0,81 % -0,98 |
122,7400 119,2710 |
753,81 Tsd. | |
Netflix Inc US64110L1061 |
678,7200 18:03 |
700,1000 701,3500 |
-3,23 % -22,63 |
703,8600 676,9400 |
1,21 Mio. | |
Newmont Corporation US6516391066 |
52,00 18:03 |
52,47 53,39 |
-2,61 % -1,40 |
52,63 51,37 |
3,76 Mio. | |
News Corporation US65249B1098 |
27,2700 18:03 |
28,0800 28,3300 |
-3,74 % -1,06 |
28,1900 27,1900 |
1,39 Mio. | |
News Corporation US65249B2088 |
28,3600 18:03 |
29,1500 29,4300 |
-3,64 % -1,07 |
29,2500 28,2950 |
333,34 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,64 18:03 |
80,77 80,51 |
+0,16 % 0,13 |
80,81 80,02 |
2,09 Mio. | |
Nike Inc US6541061031 |
82,09 18:04 |
82,71 83,32 |
-1,48 % -1,23 |
82,94 81,01 |
3,08 Mio. | |
Nisource Inc US65473P1057 |
33,27 18:04 |
33,12 33,06 |
+0,64 % 0,21 |
33,32 32,92 |
635,73 Tsd. | |
Nordson Corporation US6556631025 |
252,3400 18:00 |
254,9700 256,5600 |
-1,64 % -4,22 |
256,1500 250,4900 |
54,90 Tsd. |